BRUKER CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.07 USD | -0.99% |
|
-0.85% | +2.16% |
| 17.05. | Transcript : Bruker Corporation - Special Call | |
| 15.05. | Bruker Corporation kündigt vierteljährliche Dividende an, zahlbar am 17. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 75.67 $ | 77.51 $ | 75.82 $ | 75.07 $ |
| Volumen | 1 077 600 | 827 659 | 1 498 703 | 2 025 757 |
| Veränderung | +1.93% | +2.43% | -2.18% | -0.99% |
| Eröffnung | 74.81 | 76.77 | 77.20 | 75.65 |
| Hoch | 75.76 | 78.11 | 77.82 | 79.78 |
| Tief | 74.30 | 76.36 | 75.32 | 70.66 |
Performance
| 1 Tag | -0.99% | ||
| 1 Woche | -0.85% | ||
| Aktueller Monat | -3.77% | ||
| 1 Monat | -3.46% | ||
| 3 Monate | -8.25% | ||
| 6 Monate | +22.50% | ||
| Laufendes Jahr | +2.16% | ||
| 1 Jahr | -0.99% | ||
| 3 Jahre | +11.56% | ||
| 5 Jahre | +81.46% | ||
| 10 Jahre | +269.62% |
Volumen
MärkteTagesvolumen
2 025 757
Geschätztes Tagesvolumen
2 025 757
Durchschn. Volumen 20 Tage
1 504 458
Tagesvolumen-Verhältnis
1.35
Durchschn. Volumen 20 Tage USD
112 939 662.06
Rekordvolumen 1
17 214 990
Rekordvolumen 2
9 184 898
Rekordvolumen 3
8 276 361
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
10 910 326 676
Umsatz (USD)
2 964 500 000
Mitarbeiterzahl
9 707
Umsatz / Mitarbeiter (USD)
305 398
Streubesitz
55.13 %
Streubesitz (USD)
7 289 139 953
Täglich gehandeltes Kapital
1.04%
Extremkurse
1 Woche
70.66
79.78
1 Monat
68.8983.32
Laufendes Jahr
68.6694.86
1 Jahr
53.7994.86
3 Jahre
48.4294.86
5 Jahre
30.7894.86
10 Jahre
15.7894.86
Indikatoren
Gleitender Durchschnitt 5 Tage
75.66
Gleitender Durchschnitt 20 Tage
76.81
Gleitender Durchschnitt 50 Tage
85.03
Gleitender Durchschnitt 100 Tage
80.46
Kursdifferenz / (MMA5)
+0.79%
Kursdifferenz / (MMA20)
+2.32%
Kursdifferenz / (MMA50)
+13.27%
Kursdifferenz / (MMA100)
+7.18%
STIM
RSI 9 Tage
45.88
RSI 14 Tage
43.22
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.85% | +2.16% | -0.99% | 10.91 Mrd. | ||
| -0.31% | +0.38% | +12.15% | +12.88% | 227 Mrd. | ||
| +0.36% | +4.90% | +14.90% | +16.41% | 197 Mrd. | ||
| +0.60% | +3.13% | +18.22% | +27.17% | 141 Mrd. | ||
| +0.15% | +1.32% | +29.15% | +39.19% | 110 Mrd. | ||
| -2.65% | +0.57% | +0.53% | -1.75% | 64.15 Mrd. | ||
| -1.06% | +2.81% | +16.92% | +1.39% | 53.72 Mrd. | ||
| -1.20% | +1.40% | +6.33% | -0.66% | 51.75 Mrd. | ||
| -0.05% | +2.98% | +10.93% | +19.68% | 45.2 Mrd. | ||
| +0.68% | -1.85% | +5.87% | +3.18% | 37.37 Mrd. | ||
| -0.64% | +2.22% | +27.06% | -2.65% | 32.11 Mrd. | ||
| -1.26% | +1.38% | +8.12% | +33.08% | 21.11 Mrd. | ||
| -0.06% | +1.14% | +24.41% | +10.35% | 19.06 Mrd. | ||
| -2.96% | +0.49% | -20.23% | -45.78% | 17.69 Mrd. | ||
| +0.09% | -0.16% | +5.00% | -7.87% | 17.51 Mrd. | ||
| +1.63% | +5.18% | +0.84% | -7.44% | 13.6 Mrd. | ||
| Durchschnitt | -0.48% | +2.14% | +10.15% | +6.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.17% | +13.90% | +14.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4b.QcPMDe-RGfrpdthX1F8zHhI2k8UmZy37ZrU9blqXGF0.bJqoWoXme8zYHb8_jGZHSXBp-bxeFWDPAMdpXhbNcDctp59ZrvR-yp4elQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 75.07 | 172 571 | 1 507 861 |
| 21:59:59 | 75.11 | 100 | 1 335 290 |
| 21:59:59 | 75.06 | 236 | 1 335 190 |
| 21:59:59 | 75.08 | 100 | 1 334 954 |
| 21:59:58 | 75.05 | 100 | 1 334 854 |
| 21:59:56 | 75.05 | 100 | 1 334 754 |
| 21:59:56 | 75.05 | 100 | 1 334 654 |
| 21:59:55 | 75.05 | 100 | 1 334 554 |
| 21:59:55 | 75.1 | 100 | 1 334 454 |
| 21:59:53 | 75.05 | 100 | 1 334 354 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.16% | ||
| 2023 | +7.51% | ||
| 2022 | -18.54% | ||
| 2021 | +55.02% | ||
| 2020 | +6.20% | ||
| 2019 | +71.21% | ||
| 2018 | -13.26% | ||
| 2017 | +62.04% | ||
| 2016 | -12.73% | ||
| 2015 | +23.70% | ||
| 2014 | -0.76% | ||
| 2013 | +29.74% | ||
| 2012 | +22.69% | ||
| 2011 | -25.18% | ||
| 2010 | +37.65% | ||
| 2009 | +198.51% | ||
| 2008 | -69.62% | ||
| 2007 | +77.10% | ||
| 2006 | +54.53% | ||
| 2005 | +20.60% | ||
| 2004 | -11.43% | ||
| 2003 | -6.38% | ||
| 2002 | -70.28% | ||
| 2001 | -30.61% | ||
| 2000 | +2.17% |
- Börse
- Aktien
- 813534 Aktie
- Kurse Bruker Corporation
