BRT APARTMENTS CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.5 USD | +1.39% |
|
+1.39% | -5.86% |
| 17.05. | BRT APARTMENTS CORP. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
| 08.05. | BRT Apartments Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 17.05 $ | 17.03 $ | 17.26 $ | 17.5 $ |
| Volumen | 26 951 | 22 355 | 18 760 | 15 000 |
| Veränderung | -1.22% | -0.12% | +1.35% | +1.39% |
| Eröffnung | 17.32 | 17.05 | 17.12 | 17.27 |
| Hoch | 17.32 | 17.37 | 17.30 | 17.59 |
| Tief | 17.05 | 16.90 | 17.07 | 17.27 |
Performance
| 1 Tag | +1.39% | ||
| 1 Woche | +1.39% | ||
| 1 Monat | -4.48% | ||
| 3 Monate | +12.04% | ||
| 6 Monate | -7.26% | ||
| Laufendes Jahr | -5.86% | ||
| 1 Jahr | -5.25% | ||
| 3 Jahre | -4.94% | ||
| 5 Jahre | +38.67% | ||
| 10 Jahre | +144.24% |
Volumen
MärkteTagesvolumen
15 000
Geschätztes Tagesvolumen
15 000
Durchschn. Volumen 20 Tage
23 336
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
408 380.00
Rekordvolumen 1
2 083 700
Rekordvolumen 2
933 302
Rekordvolumen 3
638 820
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
343 048 247
Umsatz (USD)
93 617 000
Mitarbeiterzahl
10
Umsatz / Mitarbeiter (USD)
9 361 700
Streubesitz
80.45 %
Streubesitz (USD)
262 434 287
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
16.90
17.59
1 Monat
16.9018.79
Laufendes Jahr
15.2119.14
1 Jahr
15.2120.69
3 Jahre
15.2125.67
5 Jahre
6.0025.67
10 Jahre
5.4125.67
Indikatoren
Gleitender Durchschnitt 5 Tage
17.22
Gleitender Durchschnitt 20 Tage
17.80
Gleitender Durchschnitt 50 Tage
17.36
Gleitender Durchschnitt 100 Tage
17.01
Kursdifferenz / (MMA5)
-1.60%
Kursdifferenz / (MMA20)
+1.72%
Kursdifferenz / (MMA50)
-0.80%
Kursdifferenz / (MMA100)
-2.80%
STIM
RSI 9 Tage
42.66
RSI 14 Tage
45.48
Sektorenvergleich - Wohnimmobilien-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.39% | +1.39% | -5.86% | -5.25% | 343 Mio. | ||
| +1.42% | -1.36% | +2.92% | +9.05% | 27.36 Mrd. | ||
| +1.77% | -1.02% | +6.33% | +5.55% | 24.64 Mrd. | ||
| +2.23% | +0.90% | +1.99% | +2.78% | 21.31 Mrd. | ||
| +1.64% | +0.15% | +4.78% | +18.53% | 16.68 Mrd. | ||
| +2.96% | +0.38% | -0.56% | -8.99% | 15.62 Mrd. | ||
| +0.10% | +0.72% | -11.72% | -7.86% | 14.71 Mrd. | ||
| +1.09% | -0.25% | +0.22% | +3.77% | 13.2 Mrd. | ||
| +1.98% | -0.87% | +0.86% | -3.67% | 12.72 Mrd. | ||
| +0.27% | +1.49% | -11.02% | -1.04% | 11.71 Mrd. | ||
| +1.62% | -0.92% | +3.38% | -1.88% | 10.94 Mrd. | ||
| +0.13% | +0.10% | +11.58% | +11.22% | 5.62 Mrd. | ||
| +2.20% | -0.20% | -8.61% | -12.05% | 5.52 Mrd. | ||
| -0.69% | +0.98% | -10.78% | +3.73% | 5.2 Mrd. | ||
| +2.96% | +1.15% | +9.15% | -4.57% | 3.75 Mrd. | ||
| -.--% | -4.43% | +2.37% | -6.91% | 2.95 Mrd. | ||
| Durchschnitt | +1.30% | -0.08% | -0.31% | +0.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | -0.16% | +0.52% | +2.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c256.g_RDslDDHKqGm9UVm2uD2DBGhW8zqutR7XBjlCSxhzc.6r8nxwOFU5320JRT7F20llYJ9gxXmLRmgxoXzWPlwkG7l3XiGZZP5MPY5Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 17.5 | 4 588 | 10 848 |
| 21:59:51 | 17.57 | 220 | 6 260 |
| 21:59:25 | 17.55 | 100 | 6 040 |
| 21:59:25 | 17.58 | 100 | 5 940 |
| 21:58:55 | 17.58 | 100 | 5 840 |
| 21:58:14 | 17.58 | 100 | 5 740 |
| 21:56:28 | 17.57 | 100 | 5 640 |
| 21:48:49 | 17.5 | 100 | 5 540 |
| 21:48:32 | 17.49 | 100 | 5 440 |
| 21:30:11 | 17.42 | 100 | 5 340 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.86% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | -.--% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | -.--% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | -.--% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Börse
- Aktien
- 985178 Aktie
- Kurse BRT Apartments Corp.
