Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.61 USD | -1.02% | +6.00% | +8.03% |
5-Tages-Kurse
verzögerte Kurse Nyse03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 42.61 $ | 43.69 $ | 44.06 $ | 43.61 $ |
Volumen | 2 385 | 10 471 | 11 369 | 9 193 |
Veränderung | +2.40% | +2.53% | +0.85% | -1.02% |
Eröffnung | 42.53 | 43.12 | 43.72 | 43.57 |
Hoch | 42.61 | 43.72 | 44.06 | 43.97 |
Tief | 42.33 | 43.06 | 43.67 | 43.13 |
Performance
1 Tag | -1.02% | ||
1 Woche | +6.00% | ||
Aktueller Monat | +8.56% | ||
1 Monat | +7.44% | ||
3 Monate | +7.55% | ||
6 Monate | +35.43% | ||
Laufendes Jahr | +8.03% | ||
1 Jahr | +35.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +6.00% | +8.03% | +35.65% | 6.35 Mrd. | ||
-0.37% | -4.95% | +5.29% | +91.30% | 6.82 Mrd. | ||
+1.27% | +3.72% | +20.11% | +35.70% | 6.13 Mrd. | ||
+1.48% | +2.87% | +2.38% | +20.83% | 4.42 Mrd. | ||
-0.37% | -1.47% | +12.87% | +27.09% | 871 Mio. | ||
-3.04% | +6.09% | +24.73% | +41.28% | 710 Mio. | ||
-1.30% | +0.66% | +8.57% | +19.69% | 506 Mio. | ||
+28.89% | +32.57% | +90.16% | +132.00% | 383 Mio. | ||
+1.26% | +4.76% | +7.56% | +4.39% | 158 Mio. | ||
+3.03% | -5.03% | +11.48% | +7.26% | 156 Mio. | ||
-0.12% | -0.12% | +4.55% | +13.05% | 133 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +2.50% | +3.35% | +17.79% | +38.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.75% | +10.96% | +47.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 43.61 | 119 | 2 316 |
21:58:34 | 43.96 | 100 | 2 197 |
21:56:00 | 43.96 | 150 | 2 097 |
21:35:31 | 43.75 | 150 | 1 947 |
21:35:31 | 43.76 | 100 | 1 797 |
20:50:11 | 43.76 | 170 | 1 697 |
19:15:46 | 43.73 | 100 | 1 527 |
19:00:48 | 43.72 | 100 | 1 427 |
17:41:18 | 43.64 | 200 | 1 327 |
17:41:18 | 43.64 | 100 | 1 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.03% | ||
2023 | +29.02% | ||
2022 | -50.04% | ||
2021 | +0.85% |
- Börse
- Aktien
- A3D3UX Aktie
- Kurse Brookfield Reinsurance Ltd.