Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.53 CAD | -0.41% | +0.12% | +13.89% |
17.05. | Siemens Energy will indische Windturbinensparte von Gamesa verkaufen | DP |
17.05. | Sektor Update: Finanzwerte steigen am Freitag vorbörslich an | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 60.92 $ | 61.01 $ | 60.78 $ | 60.53 $ |
Volumen | 1 172 010 | 1 502 189 | 2 338 968 | 1 212 154 |
Veränderung | +1.33% | +0.15% | -0.38% | -0.41% |
Eröffnung | 60.28 | 61.20 | 60.92 | 60.90 |
Hoch | 60.98 | 61.60 | 61.15 | 60.93 |
Tief | 60.11 | 60.63 | 60.68 | 60.13 |
Performance
1 Tag | -0.41% | ||
1 Woche | +0.12% | ||
Aktueller Monat | +9.62% | ||
1 Monat | +12.89% | ||
3 Monate | +11.21% | ||
6 Monate | +30.31% | ||
Laufendes Jahr | +13.89% | ||
1 Jahr | +45.40% | ||
3 Jahre | +2.85% | ||
5 Jahre | +43.32% | ||
10 Jahre | +185.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +0.12% | +13.89% | +45.40% | 68.9 Mrd. | ||
+0.44% | +2.19% | +5.52% | +53.09% | 97.29 Mrd. | ||
+0.31% | +0.91% | +21.34% | +77.10% | 64.34 Mrd. | ||
+1.24% | +1.81% | +14.31% | +45.51% | 44.5 Mrd. | ||
-0.43% | +0.13% | +14.29% | +42.86% | 43.12 Mrd. | ||
-0.64% | +3.75% | +22.18% | +53.30% | 36.25 Mrd. | ||
+0.61% | +4.62% | +8.42% | +9.52% | 26.07 Mrd. | ||
+0.49% | +1.87% | +0.71% | +14.72% | 23.5 Mrd. | ||
+1.04% | +1.42% | +8.24% | +22.67% | 19.95 Mrd. | ||
-0.14% | -1.37% | +1.34% | +18.43% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +30.52% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -13.92% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.57% | +2.11% | +22.13% | +37.36% | 9.24 Mrd. | ||
-0.96% | +3.86% | +34.60% | +70.72% | 8.23 Mrd. | ||
+1.00% | -8.84% | +25.18% | +63.43% | 8.04 Mrd. | ||
Durchschnitt | +0.52% | +1.10% | +11.76% | +35.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.62% | +11.86% | +43.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 60.53 | 100 | 1 205 100 |
22:00:00 | 60.53 | 200 | 1 205 000 |
22:00:00 | 60.53 | 300 | 1 204 800 |
22:00:00 | 60.53 | 300 | 1 204 500 |
22:00:00 | 60.53 | 100 | 1 204 200 |
22:00:00 | 60.53 | 1 800 | 1 204 100 |
22:00:00 | 60.53 | 2 800 | 1 202 300 |
22:00:00 | 60.53 | 200 | 1 199 500 |
22:00:00 | 60.53 | 600 | 1 199 300 |
22:00:00 | 60.53 | 3 100 | 1 198 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.89% | ||
2023 | +24.82% | ||
2022 | -44.26% | ||
2021 | +46.17% | ||
2020 | +5.20% | ||
2019 | +43.41% | ||
2018 | -4.39% | ||
2017 | +23.52% | ||
2016 | +1.49% | ||
2015 | +12.46% | ||
2014 | +41.24% | ||
2013 | +13.12% | ||
2012 | +29.96% | ||
2011 | -15.54% | ||
2010 | +41.94% | ||
2009 | +26.09% | ||
2008 | -47.67% | ||
2007 | -5.65% | ||
2006 | +44.24% | ||
2005 | +35.83% | ||
2004 | +62.91% | ||
2003 | +25.13% | ||
2002 | +10.43% | ||
2001 | +30.98% | ||
2000 | +14.92% | ||
1999 | -10.33% | ||
1998 | -18.08% | ||
1997 | +9.47% |
- Börse
- Aktien
- A3D3EV Aktie
- Kurse Brookfield Corporation