Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.4 EUR | -2.14% | +10.04% | +5.79% |
15.05. | Transcript : Brockhaus Technologies AG, Q1 2024 Earnings Call, May 15, 2024 | |
15.05. | Brockhaus Technologies AG meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 27.1 € | 27.1 € | 28 € | 27.4 € |
Volumen | 31 185 | 30 291 | 3 254 | 14 895 |
Veränderung | +7.11% | -.--% | +3.32% | -2.14% |
Eröffnung | 25.40 | 27.10 | 27.70 | 28.00 |
Hoch | 27.60 | 28.70 | 28.00 | 28.00 |
Tief | 25.20 | 27.00 | 27.40 | 27.20 |
Performance
1 Tag | -2.14% | ||
1 Woche | +10.04% | ||
1 Monat | +25.11% | ||
3 Monate | +26.27% | ||
6 Monate | +23.98% | ||
Laufendes Jahr | +5.79% | ||
1 Jahr | +27.44% | ||
3 Jahre | +22.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | +10.04% | +5.79% | +27.44% | 310 Mio. | ||
+0.04% | -0.98% | +21.90% | +26.43% | 82.45 Mrd. | ||
-4.34% | -4.03% | +67.98% | +195.90% | 18.75 Mrd. | ||
-1.82% | -3.70% | +11.28% | +34.52% | 17.71 Mrd. | ||
+1.80% | +0.54% | +13.41% | +28.40% | 15.21 Mrd. | ||
-3.27% | -7.38% | -2.77% | +16.68% | 12.55 Mrd. | ||
+0.17% | -0.68% | +1.93% | -6.45% | 11.37 Mrd. | ||
-0.62% | -1.05% | +3.55% | +13.51% | 10.59 Mrd. | ||
+0.43% | -0.57% | -1.43% | -2.66% | 9.83 Mrd. | ||
+1.05% | -0.90% | +30.12% | +73.59% | 9.77 Mrd. | ||
+0.73% | +0.09% | -1.42% | +15.01% | 8 Mrd. | ||
-2.27% | -9.13% | +47.53% | +70.18% | 7.55 Mrd. | ||
-1.46% | -2.11% | -5.28% | -4.96% | 7.44 Mrd. | ||
0.00% | -0.57% | -2.80% | -10.90% | 6.87 Mrd. | ||
-1.71% | -4.22% | +61.62% | +147.97% | 6.37 Mrd. | ||
-3.08% | -6.44% | -40.57% | -40.00% | 5.76 Mrd. | ||
Durchschnitt | -1.03% | -1.83% | +13.18% | +36.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.05% | +18.39% | +39.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:17 | 27.4 | 181 | 14 895 |
17:27:45 | 27.4 | 532 | 14 714 |
17:20:51 | 27.6 | 180 | 14 182 |
15:10:46 | 27.2 | 3 | 14 002 |
15:05:16 | 27.2 | 3 | 13 999 |
14:59:51 | 27.6 | 450 | 13 996 |
12:21:29 | 27.2 | 3 | 13 546 |
12:18:45 | 27.4 | 125 | 13 543 |
12:15:18 | 27.5 | 1 798 | 13 418 |
12:15:18 | 27.5 | 1 411 | 11 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.79% | ||
2023 | +15.63% | ||
2022 | -2.18% | ||
2021 | -25.53% | ||
2020 | -9.56% |
- Börse
- Aktien
- A2GSU4 Aktie
- Kurse Brockhaus Technologies AG