Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:58:48 | |||
1’303 USD | -0.55% | 1’300 | -0.28% |
03.05. | TVS' Realty Arm erwirbt Restbeteiligung an Emerald Haven Towers | MT |
02.05. | Qualcomm: KI sorgt für Aufschwung auf dem chinesischen Smartphone-Markt | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1238.57 $ | 1278.11 $ | 1310.31 $ | 1303.11 $ |
Volumen | 2 947 968 | 2 489 755 | 1 628 708 | 1 241 283 |
Veränderung | -0.35% | +3.19% | +2.52% | -0.55% |
Eröffnung | 1,256.28 | 1,259.00 | 1,286.23 | 1,316.44 |
Hoch | 1,264.45 | 1,283.88 | 1,310.77 | 1,318.99 |
Tief | 1,223.31 | 1,247.14 | 1,275.07 | 1,296.76 |
Performance
1 Tag | -0.28% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +0.22% | ||
1 Monat | -2.71% | ||
3 Monate | +3.66% | ||
6 Monate | +45.14% | ||
Laufendes Jahr | +16.74% | ||
1 Jahr | +106.80% | ||
3 Jahre | +187.93% | ||
5 Jahre | +324.07% | ||
10 Jahre | +1’850.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +0.22% | +16.74% | +106.80% | 604 Mrd. | ||
-1.72% | +4.81% | +82.86% | +215.74% | 2’229 Mrd. | ||
+1.78% | +1.27% | +34.91% | +60.00% | 641 Mrd. | ||
-0.87% | -2.49% | +4.76% | +71.89% | 250 Mrd. | ||
-0.93% | +8.62% | +24.56% | +65.61% | 201 Mrd. | ||
+0.55% | +3.54% | +7.16% | +10.16% | 166 Mrd. | ||
-0.77% | +5.53% | +39.69% | +94.69% | 132 Mrd. | ||
-0.94% | +0.69% | -38.95% | -1.00% | 131 Mrd. | ||
+0.77% | +6.51% | +43.46% | - | 111 Mrd. | ||
+0.12% | +1.48% | +2.52% | +11.00% | 101 Mrd. | ||
+3.70% | +3.10% | +26.93% | +102.48% | 91.11 Mrd. | ||
-0.38% | +0.96% | +12.61% | +55.05% | 66.13 Mrd. | ||
-1.63% | +4.20% | +13.88% | +67.63% | 59.48 Mrd. | ||
-1.81% | +0.09% | +2.08% | +22.45% | 49.75 Mrd. | ||
-0.03% | +16.45% | -3.47% | +9.91% | 50.95 Mrd. | ||
-0.98% | +4.62% | -16.15% | -1.99% | 37.17 Mrd. | ||
Durchschnitt | +0.10% | +3.05% | +15.85% | +59.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +3.26% | +47.39% | +134.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1’303 | 195 620 | 592 870 |
21:59:59 | 1’302 | 100 | 397 250 |
21:59:59 | 1’303 | 100 | 397 150 |
21:59:59 | 1’302 | 326 | 397 050 |
21:59:59 | 1’303 | 100 | 396 724 |
21:59:59 | 1’303 | 100 | 396 624 |
21:59:59 | 1’303 | 100 | 396 524 |
21:59:59 | 1’303 | 100 | 396 424 |
21:59:59 | 1’303 | 100 | 396 324 |
21:59:59 | 1’303 | 100 | 396 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.74% | ||
2023 | +99.64% | ||
2022 | -15.97% | ||
2021 | +51.97% | ||
2020 | +38.55% | ||
2019 | +24.28% | ||
2018 | -1.02% | ||
2017 | +45.33% | ||
2016 | +21.78% | ||
2015 | +44.30% | ||
2014 | +90.23% | ||
2013 | +67.07% | ||
2012 | +9.67% | ||
2011 | +1.58% | ||
2010 | +55.34% | ||
2009 | +13.04% |
- Börse
- Aktien
- A2JG9Z Aktie
- Kurse Broadcom Inc.