Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
231 JPY | -2.53% | -12.83% | +77.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 262 ¥ | 240 ¥ | 229 ¥ | 237 ¥ | 231 ¥ |
Volumen | 2 773 100 | 5 667 000 | 5 177 700 | 3 211 500 | 1 585 100 |
Veränderung | -1.13% | -8.40% | -4.58% | +3.49% | -2.53% |
Eröffnung | 262.00 | 262.00 | 235.00 | 228.00 | 235 |
Hoch | 274.00 | 262.00 | 237.00 | 245.00 | 239 |
Tief | 260.00 | 240.00 | 222.00 | 228.00 | 229 |
Performance
1 Tag | -2.53% | ||
1 Woche | -12.83% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -3.35% | ||
3 Monate | +46.20% | ||
6 Monate | +66.19% | ||
Laufendes Jahr | +77.69% | ||
1 Jahr | +66.19% | ||
3 Jahre | -2.12% | ||
5 Jahre | -2.94% | ||
10 Jahre | +33.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.53% | -12.83% | +77.69% | +66.19% | 92.49 Mio. | ||
-0.86% | -6.19% | -19.53% | -9.32% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.05% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +26.04% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +13.12% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +33.13% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +107.29% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +8.31% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -22.28% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +16.45% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.67% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +3.76% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +21.64% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.53% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.14% | 27.39 Mrd. | ||
+0.15% | -1.92% | +6.86% | +17.89% | 26.54 Mrd. | ||
Durchschnitt | -0.63% | -5.12% | +1.50% | +19.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -4.76% | -3.46% | +16.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:09:02 | 231 | 1 200 | 1 585 100 |
04:08:00 | 231 | 1 100 | 1 583 900 |
04:08:00 | 231 | 900 | 1 582 800 |
04:07:58 | 231 | 600 | 1 581 900 |
04:07:55 | 231 | 900 | 1 581 300 |
04:07:50 | 231 | 4 500 | 1 580 400 |
04:07:20 | 231 | 100 | 1 575 900 |
04:07:18 | 231 | 700 | 1 575 800 |
04:07:04 | 231 | 3 000 | 1 575 100 |
04:06:23 | 231 | 1 500 | 1 572 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.31% | ||
2023 | -20.25% | ||
2022 | -15.98% | ||
2021 | -40.85% | ||
2020 | +26.15% | ||
2019 | -7.80% | ||
2018 | +49.21% | ||
2017 | -17.83% | ||
2016 | +13.86% | ||
2015 | +38.36% | ||
2014 | -50.68% | ||
2013 | +291.53% | ||
2012 | -23.79% | ||
2011 | -39.95% | ||
2010 | +144.74% | ||
2009 | +16.38% | ||
2008 | -56.13% | ||
2007 | -70.23% | ||
2006 | -71.06% | ||
2005 | +59.79% |
- Börse
- Aktien
- A0J2XT Aktie
- Kurse BroadBand Tower, Inc.