Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.51 USD | +3.49% | +3.49% | -3.27% |
28.05. | BRIXMOR PROPERTY GROUP INC. : Wells Fargo Securities bekräftigt seine neutrale Bewertung | ZM |
24.05. | BRIXMOR PROPERTY GROUP INC. : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 21.6 $ | 21.44 $ | 21.75 $ | 22.51 $ |
Volumen | 1 444 608 | 1 573 482 | 2 847 524 | 2 247 500 |
Veränderung | -0.69% | -0.74% | +1.45% | +3.49% |
Eröffnung | 21.88 | 21.43 | 21.61 | 21.88 |
Hoch | 21.96 | 21.63 | 21.82 | 22.55 |
Tief | 21.55 | 21.32 | 21.57 | 21.80 |
Performance
1 Tag | +3.49% | ||
1 Woche | +3.49% | ||
1 Monat | +0.40% | ||
3 Monate | -1.32% | ||
6 Monate | +2.55% | ||
Laufendes Jahr | -3.27% | ||
1 Jahr | +8.74% | ||
3 Jahre | -5.50% | ||
5 Jahre | +31.25% | ||
10 Jahre | +2.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.49% | +3.49% | -3.27% | +8.74% | 6.78 Mrd. | ||
+1.93% | +2.32% | +6.08% | +42.06% | 49.32 Mrd. | ||
+2.25% | +3.63% | -8.30% | +5.46% | 11.32 Mrd. | ||
+4.12% | +2.55% | -22.12% | -29.00% | 10.71 Mrd. | ||
+2.03% | +1.14% | -3.09% | -3.15% | 7.66 Mrd. | ||
+1.25% | +2.44% | -3.48% | -6.49% | 6.1 Mrd. | ||
0.00% | +1.83% | -4.41% | +3.45% | 5.89 Mrd. | ||
+2.29% | +4.28% | -4.11% | +9.33% | 4.81 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 4 Mrd. | ||
+1.43% | +1.62% | -12.45% | +5.83% | 3.91 Mrd. | ||
+2.08% | -0.97% | -7.14% | -14.70% | 3.81 Mrd. | ||
+1.96% | +1.07% | -2.01% | +48.82% | 3.27 Mrd. | ||
+1.20% | +1.39% | +0.11% | +32.27% | 3.03 Mrd. | ||
+1.55% | +1.48% | +5.80% | +15.27% | 3.02 Mrd. | ||
+0.92% | +1.39% | -3.10% | +0.92% | 2.91 Mrd. | ||
+3.49% | +4.10% | +14.12% | +23.99% | 2.74 Mrd. | ||
Durchschnitt | +1.87% | +1.67% | -2.96% | +8.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +1.93% | -1.38% | +17.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 22.51 | 684 202 | 1 758 870 |
21:59:56 | 22.51 | 156 | 1 074 668 |
21:59:56 | 22.5 | 100 | 1 074 512 |
21:59:56 | 22.5 | 100 | 1 074 412 |
21:59:55 | 22.51 | 171 | 1 074 312 |
21:59:55 | 22.51 | 367 | 1 074 141 |
21:59:55 | 22.51 | 200 | 1 073 774 |
21:59:55 | 22.51 | 125 | 1 073 574 |
21:59:52 | 22.5 | 1 129 | 1 073 449 |
21:59:51 | 22.5 | 100 | 1 072 320 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.27% | ||
2023 | +2.65% | ||
2022 | -10.78% | ||
2021 | +53.53% | ||
2020 | -23.42% | ||
2019 | +47.11% | ||
2018 | -21.28% | ||
2017 | -23.59% | ||
2016 | -5.42% | ||
2015 | +3.95% | ||
2014 | +22.18% | ||
2013 | -0.34% |
- Börse
- Aktien
- A1W514 Aktie
- Kurse Brixmor Property Group Inc.