BRISTOL-MYERS SQUIBB COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40.5 USD | +0.61% |
|
-2.65% | -21.18% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 41.54 $ | 41.24 $ | 40.49 $ | 40.25 $ | 40.44 $ |
| Volumen | 12 437 959 | 17 425 597 | 14 674 452 | 16 492 496 | 6 109 566 |
| Veränderung | -1.89% | -0.72% | -1.82% | -0.59% | +0.61% |
| Eröffnung | 41.92 | 41.41 | 41.22 | 40.28 | 40.14 |
| Hoch | 42.27 | 41.68 | 41.33 | 40.70 | 40.55 |
| Tief | 41.46 | 41.07 | 40.38 | 39.94 | 39.91 |
Performance
| 1 Tag | +0.58% | ||
| 1 Woche | -2.65% | ||
| Aktueller Monat | -7.97% | ||
| 1 Monat | -7.97% | ||
| 3 Monate | -20.53% | ||
| 6 Monate | -18.10% | ||
| Laufendes Jahr | -21.18% | ||
| 1 Jahr | -36.52% | ||
| 3 Jahre | -37.88% | ||
| 5 Jahre | -11.86% | ||
| 10 Jahre | -18.70% |
Volumen
MärkteTagesvolumen
6 109 566
Geschätztes Tagesvolumen
10 931 629
Durchschn. Volumen 20 Tage
13 828 141
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
559 970 569.80
Rekordvolumen 1
185 434 200
Rekordvolumen 2
123 619 400
Rekordvolumen 3
123 585 283
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
81 590 778 864
Umsatz (USD)
45 006 000 000
Mitarbeiterzahl
34 100
Umsatz / Mitarbeiter (USD)
1 319 824
Streubesitz
69.27 %
Streubesitz (USD)
81 502 973 328
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
39.91
41.68
1 Monat
39.9145.72
Laufendes Jahr
39.9155.04
1 Jahr
39.9166.46
3 Jahre
39.9181.44
5 Jahre
39.9181.44
10 Jahre
39.9181.44
Indikatoren
Gleitender Durchschnitt 5 Tage
41.17
Gleitender Durchschnitt 20 Tage
43.54
Gleitender Durchschnitt 50 Tage
47.52
Gleitender Durchschnitt 100 Tage
48.95
Kursdifferenz / (MMA5)
+1.67%
Kursdifferenz / (MMA20)
+7.52%
Kursdifferenz / (MMA50)
+17.34%
Kursdifferenz / (MMA100)
+20.89%
STIM
RSI 9 Tage
13.85
RSI 14 Tage
19.32
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.61% | -2.65% | -21.18% | -36.52% | 81.59 Mrd. | ||
| +0.91% | +1.21% | +40.37% | +91.51% | 731 Mrd. | ||
| +0.59% | -2.19% | +31.34% | +64.32% | 586 Mrd. | ||
| +0.63% | -2.91% | -7.27% | -5.84% | 348 Mrd. | ||
| +1.47% | -2.58% | +17.14% | +16.98% | 319 Mrd. | ||
| +0.61% | -1.63% | +0.46% | +14.10% | 273 Mrd. | ||
| +0.82% | -3.03% | +13.47% | +4.61% | 235 Mrd. | ||
| -0.57% | -1.64% | -6.63% | -20.70% | 203 Mrd. | ||
| +0.80% | -1.66% | +7.49% | +4.84% | 202 Mrd. | ||
| +1.81% | -1.79% | +4.51% | +37.75% | 159 Mrd. | ||
| +0.81% | -2.32% | -2.66% | -24.28% | 158 Mrd. | ||
| +0.98% | -1.76% | -1.33% | -6.09% | 119 Mrd. | ||
| -0.94% | -2.70% | +19.29% | +26.19% | 90.55 Mrd. | ||
| +1.05% | -3.52% | -21.19% | -16.36% | 79.11 Mrd. | ||
| -0.97% | +0.41% | +39.44% | +18.14% | 66.34 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.54% | -2.84% | +7.55% | +11.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -2.34% | +15.17% | +30.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
254063db0a1812f67.UB3FE3-Kudi_FtE9kiYRwZ6sexl7Bsn8ZTtpmO4eqX0.PU6VRk750J3ld4JZq0coqsbvMHASco-eE0pE1YlR0xFiX4NUDMPjq8gjkA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:07:55 | 40.44 | 100 | 5 459 917 |
| 19:07:55 | 40.44 | 100 | 5 459 817 |
| 19:07:55 | 40.44 | 300 | 5 459 717 |
| 19:07:55 | 40.44 | 100 | 5 459 417 |
| 19:07:55 | 40.44 | 100 | 5 459 317 |
| 19:07:55 | 40.44 | 100 | 5 459 217 |
| 19:07:55 | 40.44 | 100 | 5 459 117 |
| 19:07:54 | 40.44 | 100 | 5 459 017 |
| 19:07:54 | 40.44 | 100 | 5 458 917 |
| 19:07:51 | 40.44 | 100 | 5 458 817 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.56% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Börse
- Aktien
- 850501 Aktie
- Kurse Bristol-Myers Squibb Company
