Kurse Bright Oceans Inter-Telecom Corporation
Aktien
A0M4BC
CNE000001220
600289
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 CNY | +5.30% | +0.72% | -45.06% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.42 ¥ | 1.41 ¥ | 1.34 ¥ | 1.32 ¥ | 1.39 ¥ |
Volumen | 4 059 102 | 2 301 900 | 2 809 900 | 2 380 537 | 549 500 |
Veränderung | +2.90% | -0.70% | -4.96% | -1.49% | +5.30% |
Eröffnung | 1.40 | 1.44 | 1.40 | 1.34 | 1.39 |
Hoch | 1.45 | 1.44 | 1.40 | 1.34 | 1.39 |
Tief | 1.39 | 1.38 | 1.34 | 1.27 | 1.39 |
Performance
1 Tag | +5.30% | ||
1 Woche | +0.72% | ||
1 Monat | +5.30% | ||
3 Monate | -9.74% | ||
6 Monate | -48.71% | ||
Laufendes Jahr | -45.06% | ||
1 Jahr | -37.67% | ||
3 Jahre | -59.36% | ||
5 Jahre | -46.12% | ||
10 Jahre | -84.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Programmierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.30% | +0.72% | -45.06% | -37.67% | 121 Mio. | ||
+0.17% | +0.66% | +42.09% | +2.62% | 1.53 Mrd. | ||
+3.26% | +1.28% | -30.52% | -23.50% | 595 Mio. | ||
+1.91% | +4.00% | -56.62% | -74.41% | 521 Mio. | ||
+1.53% | -1.88% | -20.84% | -46.79% | 349 Mio. | ||
+7.48% | -1.59% | -32.61% | -59.64% | 340 Mio. | ||
+5.36% | -1.10% | +1.55% | +43.94% | 324 Mio. | ||
+3.24% | +1.88% | +25.92% | +56.38% | 226 Mio. | ||
+3.00% | -1.11% | -39.57% | -35.08% | 207 Mio. | ||
+110.85% | +368.97% | -48.63% | -48.14% | 181 Mio. | ||
+1.83% | -1.03% | +1.53% | +44.02% | 177 Mio. | ||
+0.97% | +0.05% | +6.83% | +12.20% | 171 Mio. | ||
+0.76% | -10.46% | +110.18% | +127.98% | 132 Mio. | ||
-1.36% | -.--% | -.--% | -.--% | 127 Mio. | ||
-2.36% | -8.60% | +10.59% | +238.67% | 105 Mio. | ||
-1.39% | -1.39% | +31.48% | +84.42% | 88.1 Mio. | ||
Durchschnitt | +8.78% | +21.59% | -2.73% | +17.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.80% | +12.54% | +0.45% | -3.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.06% | ||
2023 | -9.32% | ||
2022 | -32.28% | ||
2021 | -9.45% | ||
2020 | +28.90% | ||
2019 | +41.20% | ||
2018 | -74.85% | ||
2017 | -23.24% | ||
2016 | -34.26% | ||
2015 | +98.99% | ||
2014 | +10.49% | ||
2013 | +54.48% | ||
2012 | -14.96% | ||
2011 | -45.83% | ||
2010 | +22.08% | ||
2009 | +94.81% | ||
2008 | -45.88% | ||
2007 | +54.36% | ||
2006 | +131.05% | ||
2005 | -36.43% | ||
2004 | +2.26% | ||
2003 | +22.78% | ||
2002 | -28.55% | ||
2001 | -44.96% | ||
2000 | +0.35% |
- Börse
- Aktien
- A0M4BC Aktie
- Kurse Bright Oceans Inter-Telecom Corporation