Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.32 USD | +0.98% | -3.25% | -16.35% |
26.04. | Bridgewater Bancshares, Inc. kündigt Ernennungen von Führungskräften an | CI |
25.04. | Transcript : Bridgewater Bancshares, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.69 $ | 11.6 $ | 11.17 $ | 11.21 $ | 11.31 $ |
Volumen | 22 969 | 23 095 | 64 554 | 34 806 | 2 089 |
Veränderung | +0.09% | -0.77% | -3.71% | +0.36% | +0.98% |
Eröffnung | 11.75 | 11.64 | 11.45 | 11.19 | 11.19 |
Hoch | 11.75 | 11.69 | 11.49 | 11.41 | 11.35 |
Tief | 11.60 | 11.56 | 11.11 | 11.17 | 11.19 |
Performance
1 Tag | +0.98% | ||
1 Woche | -3.25% | ||
Aktueller Monat | +3.95% | ||
1 Monat | +1.34% | ||
3 Monate | -2.42% | ||
6 Monate | +2.91% | ||
Laufendes Jahr | -16.35% | ||
1 Jahr | +31.36% | ||
3 Jahre | -35.33% | ||
5 Jahre | +3.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -3.25% | -16.35% | +31.36% | 307 Mio. | ||
+0.01% | -0.48% | +17.43% | +47.18% | 572 Mrd. | ||
+1.62% | -0.93% | +16.81% | +41.53% | 302 Mrd. | ||
-1.12% | -5.15% | +15.71% | +5.49% | 252 Mrd. | ||
-0.26% | -1.81% | +20.11% | +48.51% | 206 Mrd. | ||
-1.07% | -4.65% | +19.14% | +10.58% | 182 Mrd. | ||
-0.27% | -4.88% | +24.16% | +20.52% | 168 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.93% | 163 Mrd. | ||
-0.65% | +2.34% | +9.92% | +21.30% | 153 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.92% | 138 Mrd. | ||
+1.31% | -0.99% | +6.92% | +20.53% | 131 Mrd. | ||
+1.75% | +5.54% | +36.86% | +77.80% | 122 Mrd. | ||
-0.17% | -3.44% | +23.22% | +5.02% | 118 Mrd. | ||
+0.32% | -2.41% | -11.91% | -1.85% | 96.81 Mrd. | ||
+0.66% | -0.96% | +12.49% | +18.11% | 93.98 Mrd. | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.47 Mrd. | ||
Durchschnitt | +0.31% | -1.11% | +12.69% | +25.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.86% | +15.46% | +28.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:43 | 11.31 | 100 | 1 621 |
16:16:39 | 11.35 | 100 | 1 521 |
16:11:09 | 11.26 | 200 | 1 421 |
16:10:43 | 11.35 | 100 | 1 221 |
15:35:57 | 11.33 | 100 | 1 121 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.09% | ||
2023 | -23.79% | ||
2022 | +0.28% | ||
2021 | +41.63% | ||
2020 | -9.36% | ||
2019 | +30.62% | ||
2018 | -16.40% |
- Börse
- Aktien
- A2JGHD Aktie
- Kurse Bridgewater Bancshares, Inc.