Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
243 GBX | +3.40% | +4.21% | -13.04% |
15.05. | Bridgepoint Group plc ernennt Raoul Hughes zum Direktor | CI |
15.05. | Bridgepoint Group plc genehmigt Schlussdividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 234.4 p | 234.2 p | 236.2 p | 235 p | 242.8 p |
Volumen | 226 192 | 329 330 | 302 157 | 198 199 | 50 075 |
Veränderung | +0.60% | -0.09% | +0.85% | -0.51% | +3.40% |
Eröffnung | 222.00 | 223.40 | 234.60 | 238.40 | 224 |
Hoch | 234.40 | 237.80 | 238.60 | 238.40 | 243 |
Tief | 222.00 | 223.40 | 233.00 | 226.20 | 218.4 |
Performance
1 Tag | +3.40% | ||
1 Woche | +4.21% | ||
Aktueller Monat | +5.38% | ||
1 Monat | +5.84% | ||
3 Monate | -13.78% | ||
6 Monate | +14.74% | ||
Laufendes Jahr | -13.04% | ||
1 Jahr | +10.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.40% | +4.21% | -13.04% | +10.36% | 2.37 Mrd. | ||
+1.54% | +5.74% | +21.58% | +63.21% | 37.74 Mrd. | ||
-1.41% | -0.04% | +3.71% | +47.13% | 36.01 Mrd. | ||
+1.67% | +8.12% | - | - | 19.68 Mrd. | ||
+1.15% | +1.07% | +4.13% | +62.31% | 5.44 Mrd. | ||
+0.40% | +0.60% | +5.21% | +10.26% | 3.3 Mrd. | ||
-0.37% | -0.49% | +18.81% | +34.51% | 2.88 Mrd. | ||
-0.24% | -2.03% | +8.54% | +24.17% | 2.81 Mrd. | ||
-0.48% | 0.00% | +4.02% | - | 1.24 Mrd. | ||
+1.97% | +2.85% | +10.09% | +18.99% | 1.2 Mrd. | ||
+1.27% | -1.69% | +7.08% | +12.66% | 908 Mio. | ||
-1.01% | -3.21% | -6.32% | -13.21% | 780 Mio. | ||
+4.13% | +6.07% | +55.26% | +68.49% | 703 Mio. | ||
+2.82% | -3.70% | +8.01% | +30.00% | 588 Mio. | ||
+1.56% | -0.72% | -5.79% | -8.75% | 553 Mio. | ||
-1.55% | -2.08% | +1.23% | +6.73% | 551 Mio. | ||
Durchschnitt | +0.94% | +0.89% | +8.17% | +26.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +2.80% | +11.28% | +49.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:29 | 242.8 | 34 | 50 075 |
12:16:46 | 242.8 | 37 | 50 041 |
12:11:36 | 243 | 249 | 50 004 |
12:11:36 | 243 | 78 | 49 755 |
12:11:36 | 243 | 97 | 49 677 |
12:11:36 | 243 | 400 | 49 580 |
12:11:27 | 243 | 82 | 49 180 |
12:11:24 | 242.6 | 97 | 49 098 |
12:11:24 | 242.8 | 39 | 49 001 |
12:11:24 | 242.8 | 154 | 48 962 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.83% | ||
2023 | +46.48% | ||
2022 | -61.34% | ||
2021 | +9.07% |
- Börse
- Aktien
- A3CU5W Aktie
- Kurse Bridgepoint Group plc