Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76 GBX | +0.66% | -1.30% | +20.63% |
17.05. | Fintel-Direktor und CEOs verkaufen Aktien im Wert von 11 Millionen GBP | AN |
10.05. | StanChart-Manager verkauft Aktien; neuer Alphawave-CFO kauft | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 76.5 p | 76.5 p | 75.5 p | 76 p |
Volumen | 295 644 | 133 017 | 121 551 | 529 622 |
Veränderung | -0.65% | 0.00% | -1.31% | +0.66% |
Eröffnung | 77.00 | 77.00 | 76.50 | 75.50 |
Hoch | 78.00 | 77.00 | 77.00 | 77.00 |
Tief | 76.00 | 76.00 | 74.30 | 74.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | -1.30% | ||
Aktueller Monat | +11.76% | ||
1 Monat | +13.43% | ||
6 Monate | +47.57% | ||
Laufendes Jahr | +20.63% | ||
1 Jahr | +18.75% | ||
3 Jahre | -23.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -1.30% | +20.63% | +18.75% | 309 Mio. | ||
-1.16% | -2.21% | +18.45% | +68.68% | 56.18 Mrd. | ||
-0.16% | -4.86% | +16.40% | +42.20% | 35.8 Mrd. | ||
-0.35% | -4.77% | +14.14% | +31.38% | 34.27 Mrd. | ||
-0.25% | +3.94% | -6.07% | +28.44% | 34.23 Mrd. | ||
+0.44% | +2.41% | +14.03% | +41.85% | 19.74 Mrd. | ||
-1.98% | -4.81% | +21.08% | +39.72% | 19.4 Mrd. | ||
0.00% | +6.39% | +18.81% | +53.43% | 18.35 Mrd. | ||
-1.07% | -2.86% | -2.34% | +12.26% | 11.26 Mrd. | ||
-0.22% | -1.40% | +4.11% | +23.92% | 7.03 Mrd. | ||
-1.04% | -5.68% | +11.92% | - | 4.19 Mrd. | ||
-0.17% | +0.23% | +17.14% | +29.58% | 4.06 Mrd. | ||
+1.68% | +10.64% | +8.98% | -27.78% | 3.87 Mrd. | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.93 Mrd. | ||
+0.22% | +0.45% | +35.15% | +65.80% | 2.84 Mrd. | ||
+1.42% | +3.37% | +33.00% | +57.69% | 2.83 Mrd. | ||
Durchschnitt | -0.41% | -0.65% | +14.09% | +34.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.77% | +12.78% | +42.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:28 | 76 | 11 573 | 266 316 |
17:09:28 | 75.02 | 675 | 254 743 |
16:58:34 | 75.2 | 2 100 | 254 068 |
16:50:44 | 75.2 | 250 | 251 968 |
16:40:54 | 75.68 | 3 435 | 251 718 |
16:40:04 | 75.13 | 13 342 | 248 283 |
16:37:29 | 75.83 | 5 300 | 234 941 |
16:34:33 | 75.83 | 737 | 229 641 |
15:58:32 | 75.68 | 9 000 | 228 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.63% | ||
2023 | -4.55% | ||
2022 | -34.33% | ||
2021 | +53.44% | ||
2020 | -7.75% | ||
2019 | +4.41% |
- Börse
- Aktien
- A2PQ6Q Aktie
- Kurse Brickability Group Plc