Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.66 EUR | -0.20% | -10.39% | -16.29% |
17.05. | UBS belässt Brenntag auf 'Buy' - Ziel 90 Euro | DP |
15.05. | Deutsche Bank Research lässt Brenntag auf 'Buy' - Ziel 88,90 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 71.44 € | 71.02 € | 69.8 € | 69.66 € |
Volumen | 1 720 393 | 793 342 | 542 221 | 414 390 |
Veränderung | -8.22% | -0.59% | -1.72% | -0.20% |
Eröffnung | 73.38 | 71.40 | 70.72 | 69.56 |
Hoch | 73.62 | 72.20 | 70.96 | 70.38 |
Tief | 70.38 | 70.38 | 69.80 | 69.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | -10.39% | ||
Aktueller Monat | -6.95% | ||
1 Monat | -7.29% | ||
3 Monate | -13.27% | ||
6 Monate | -8.65% | ||
Laufendes Jahr | -16.29% | ||
1 Jahr | -7.22% | ||
3 Jahre | -8.34% | ||
5 Jahre | +53.94% | ||
10 Jahre | +54.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -10.39% | -16.29% | -7.22% | 10.93 Mrd. | ||
-1.52% | +0.67% | -1.30% | +46.00% | 75 Mrd. | ||
-0.41% | +0.14% | +0.19% | +4.16% | 47.43 Mrd. | ||
+3.02% | +1.46% | +3.87% | +21.81% | 33.41 Mrd. | ||
+0.92% | +1.64% | +11.03% | +18.11% | 18.24 Mrd. | ||
+0.31% | -0.64% | +11.76% | +23.93% | 11.8 Mrd. | ||
+0.26% | +1.94% | +1.70% | - | 10.97 Mrd. | ||
+0.63% | -3.35% | -0.10% | +8.48% | 9.26 Mrd. | ||
-0.05% | +2.26% | -8.12% | -6.17% | 8.11 Mrd. | ||
-0.26% | -10.13% | -5.62% | +2.40% | 7.46 Mrd. | ||
+0.78% | -2.73% | -5.73% | -16.62% | 6.21 Mrd. | ||
+1.46% | +2.06% | +18.68% | +9.56% | 5.02 Mrd. | ||
+0.76% | -2.99% | -28.22% | -42.83% | 4.65 Mrd. | ||
+1.08% | +1.41% | +0.20% | -0.94% | 4.36 Mrd. | ||
+0.07% | -0.03% | -8.40% | +0.91% | 4.3 Mrd. | ||
+0.02% | -14.51% | -14.42% | -22.50% | 4.2 Mrd. | ||
Durchschnitt | +0.43% | -2.21% | -2.55% | +2.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.52% | -0.22% | +18.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 69.66 | 173 276 | 414 390 |
17:29:56 | 69.62 | 1 | 241 114 |
17:29:51 | 69.64 | 96 | 241 113 |
17:29:51 | 69.64 | 4 | 241 017 |
17:29:50 | 69.64 | 216 | 241 013 |
17:29:50 | 69.66 | 11 | 240 797 |
17:29:41 | 69.66 | 111 | 240 786 |
17:29:30 | 69.64 | 33 | 240 675 |
17:29:25 | 69.64 | 6 | 240 642 |
17:29:25 | 69.64 | 2 | 240 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.29% | ||
2023 | +39.35% | ||
2022 | -24.96% | ||
2021 | +25.64% | ||
2020 | +30.65% | ||
2019 | +28.59% | ||
2018 | -28.56% | ||
2017 | -0.06% | ||
2016 | +9.36% | ||
2015 | +3.81% | ||
2014 | +3.55% | ||
2013 | +35.52% | ||
2012 | +38.19% | ||
2011 | -5.70% | ||
2010 | +41.30% |
- Börse
- Aktien
- A1DAHH Aktie
- Kurse Brenntag SE