Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.66 EUR | -.--% | -.--% | -4.00% |
28.05. | Mib im Minus; BPER und Intesa widerstehen Rückgängen | AN |
10.05. | Mib steigt über 34.500; Iveco führt Gewinne an | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10.68 € | 10.492 € | 10.546 € | 10.656 € |
Volumen | 641 395 | 481 787 | 418 059 | 739 470 |
Veränderung | -1.80% | -1.76% | +0.51% | +1.04% |
Eröffnung | 10.95 | 10.63 | 10.50 | 10.60 |
Hoch | 10.96 | 10.67 | 10.60 | 10.68 |
Tief | 10.60 | 10.49 | 10.46 | 10.45 |
Performance
1 Monat | -10.59% | ||
3 Monate | -8.37% | ||
6 Monate | -2.68% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | -26.91% | ||
3 Jahre | -2.60% | ||
5 Jahre | +10.88% | ||
10 Jahre | +81.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -4.00% | -26.91% | 3.74 Mrd. | ||
-0.14% | +1.33% | -27.54% | -28.13% | 3 Mrd. | ||
+3.12% | +22.22% | +154.60% | - | 2.48 Mrd. | ||
+3.12% | +0.90% | -1.59% | -2.04% | 2.48 Mrd. | ||
-0.75% | -8.22% | +44.57% | +76.87% | 2.38 Mrd. | ||
-0.79% | -2.53% | -31.28% | -47.04% | 1.93 Mrd. | ||
+4.22% | 0.00% | -14.81% | +8.81% | 1.29 Mrd. | ||
+1.55% | +1.16% | -19.38% | +1.95% | 1.17 Mrd. | ||
+2.48% | +3.03% | -22.42% | -27.20% | 1.05 Mrd. | ||
+0.55% | -1.42% | +27.88% | +66.36% | 963 Mio. | ||
-2.39% | -1.63% | +3.00% | +41.10% | 892 Mio. | ||
-1.00% | -3.56% | +1.63% | +185.39% | 851 Mio. | ||
+3.29% | +4.87% | -14.14% | -5.52% | 768 Mio. | ||
+3.64% | +7.82% | +12.83% | +44.38% | 726 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+5.63% | +3.21% | +25.70% | +10.84% | 657 Mio. | ||
Durchschnitt | +1.41% | +1.38% | +9.00% | +21.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +1.51% | +12.66% | +8.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 10.66 | 21 | 736 769 |
17:35:29 | 10.66 | 1 451 | 736 748 |
17:35:29 | 10.66 | 1 820 | 735 297 |
17:35:29 | 10.66 | 1 634 | 733 477 |
17:35:29 | 10.66 | 1 278 | 731 843 |
17:35:29 | 10.66 | 703 | 730 565 |
17:35:29 | 10.66 | 639 | 729 862 |
17:35:29 | 10.66 | 188 | 729 223 |
17:35:29 | 10.66 | 1 209 | 729 035 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | +6.22% | ||
2022 | -16.60% | ||
2021 | +16.02% | ||
2020 | -2.35% | ||
2019 | +24.34% | ||
2018 | -29.79% | ||
2017 | +10.17% | ||
2016 | +28.69% | ||
2015 | +61.30% | ||
2014 | +41.47% | ||
2013 | +100.72% | ||
2012 | +47.36% | ||
2011 | -14.30% | ||
2010 | +47.99% | ||
2009 | +38.83% | ||
2008 | -65.06% | ||
2007 | +16.32% | ||
2006 | +44.64% | ||
2005 | +15.23% | ||
2004 | -7.65% | ||
2003 | +37.21% | ||
2002 | -38.55% | ||
2001 | -4.30% | ||
2000 | +9.48% | ||
1999 | +6.37% | ||
1998 | +17.12% | ||
1997 | -4.96% | ||
1996 | +23.71% | ||
1995 | +58.22% |
- Börse
- Aktien
- A3ER8L Aktie
- Kurse Brembo N.V.