Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.089 HKD | -14.42% | +41.27% | -4.30% |
27.05. | Brainhole Technology kauft weitere Aktien von NVIDIA | MT |
24.05. | Brainhole kauft Vertiv-Aktien für HK$8 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.062 $ | 0.062 $ | 0.104 $ | 0.089 $ |
Volumen | 50 000 | 20 000 | 12 030 000 | 7 710 000 |
Veränderung | -1.59% | -.--% | +67.74% | -14.42% |
Eröffnung | 0.07 | 0.06 | 0.07 | 0.11 |
Hoch | 0.07 | 0.06 | 0.14 | 0.13 |
Tief | 0.06 | 0.06 | 0.07 | 0.08 |
Performance
1 Tag | -14.42% | ||
1 Woche | +41.27% | ||
1 Monat | +14.10% | ||
3 Monate | +67.92% | ||
6 Monate | -11.00% | ||
Laufendes Jahr | -4.30% | ||
1 Jahr | -22.61% | ||
3 Jahre | -59.36% | ||
5 Jahre | -87.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.42% | +41.27% | -4.30% | -22.61% | 9.1 Mio. | ||
-2.03% | -5.31% | +38.45% | +49.00% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +68.44% | 616 Mrd. | ||
+0.16% | +0.39% | +13.30% | +39.80% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +76.23% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +10.91% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +80.94% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -0.80% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +29.98% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +50.41% | 69.57 Mrd. | ||
-10.43% | -10.23% | +14.14% | +12.66% | 59.56 Mrd. | ||
+0.99% | -0.97% | +7.87% | +26.90% | 52.2 Mrd. | ||
-0.70% | -3.12% | -2.58% | +3.57% | 51.81 Mrd. | ||
+0.19% | -2.07% | -16.33% | -9.37% | 36.92 Mrd. | ||
Durchschnitt | -1.83% | +0.27% | +16.49% | +32.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -3.26% | +24.29% | +48.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 0.089 | 150 000 | 6 750 000 |
09:59:59 | 0.089 | 20 000 | 6 600 000 |
09:59:56 | 0.089 | 20 000 | 6 580 000 |
09:58:00 | 0.089 | 80 000 | 6 560 000 |
09:57:58 | 0.089 | 320 000 | 6 480 000 |
09:56:03 | 0.09 | 20 000 | 6 160 000 |
09:52:00 | 0.09 | 50 000 | 6 140 000 |
09:52:00 | 0.09 | 20 000 | 6 090 000 |
09:48:07 | 0.09 | 80 000 | 6 070 000 |
09:45:18 | 0.09 | 10 000 | 5 990 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.30% | ||
2023 | -33.09% | ||
2022 | -21.02% | ||
2021 | -39.31% | ||
2020 | -24.68% | ||
2019 | -59.47% | ||
2018 | +13.10% | ||
2017 | +20.00% | ||
2016 | +47.37% | ||
2015 | -40.63% |
- Börse
- Aktien
- A3EGJ4 Aktie
- Kurse Brainhole Technology Limited