Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
283.5 GBX | -1.39% | -5.97% | +3.09% |
30.05. | Transcript : Braemar Plc, 2024 Earnings Call, May 30, 2024 | |
28.05. | Transcript : Braemar Plc, 2024 Earnings Call, May 28, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 296 p | 287 p | 287.5 p | 283.5 p |
Volumen | 16 287 | 114 839 | 9 329 | 36 233 |
Veränderung | -1.82% | -3.04% | +0.17% | -1.39% |
Eröffnung | 295.00 | 297.00 | 295.75 | 286.00 |
Hoch | 302.00 | 303.65 | 300.25 | 292.00 |
Tief | 290.00 | 286.19 | 286.00 | 285.00 |
Performance
1 Tag | -1.39% | ||
1 Woche | -5.97% | ||
1 Monat | +3.47% | ||
3 Monate | +6.58% | ||
6 Monate | +0.53% | ||
Laufendes Jahr | +3.09% | ||
1 Jahr | -0.53% | ||
3 Jahre | +17.15% | ||
5 Jahre | +41.75% | ||
10 Jahre | -45.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -5.97% | +3.09% | -0.53% | 110 Mio. | ||
+1.22% | +6.03% | +28.96% | -6.15% | 33.18 Mrd. | ||
+4.59% | +3.95% | +74.52% | +92.96% | 31.84 Mrd. | ||
-0.24% | +3.02% | +2.68% | +1.59% | 27.98 Mrd. | ||
+1.00% | -0.43% | +15.24% | +63.06% | 14.56 Mrd. | ||
-0.68% | -0.64% | +14.04% | +58.25% | 11.95 Mrd. | ||
+3.31% | 0.00% | +25.87% | +40.65% | 11.21 Mrd. | ||
+3.11% | -0.54% | +19.26% | +121.45% | 10.24 Mrd. | ||
-2.53% | -2.74% | +50.85% | +47.59% | 9.97 Mrd. | ||
-0.99% | +7.27% | -8.07% | +2.51% | 8.97 Mrd. | ||
+0.74% | -2.63% | +6.27% | +35.22% | 8.2 Mrd. | ||
-8.68% | -2.72% | +39.38% | +16.26% | 7.68 Mrd. | ||
-8.91% | +6.41% | +44.91% | +37.18% | 6.88 Mrd. | ||
+2.00% | -0.73% | +51.34% | +50.89% | 6.86 Mrd. | ||
+3.60% | +6.26% | +16.97% | +76.71% | 4.38 Mrd. | ||
-2.78% | -1.87% | +8.25% | +2.94% | 3.37 Mrd. | ||
Durchschnitt | -0.39% | +0.02% | +24.60% | +40.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.79% | +29.58% | +40.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:37 | 288.9 | 573 | 25 311 |
16:28:54 | 285 | 1 500 | 24 738 |
16:28:54 | 285 | 1 500 | 23 238 |
16:28:54 | 285 | 1 500 | 21 738 |
16:28:54 | 285 | 1 500 | 20 238 |
16:28:54 | 286 | 2 128 | 18 738 |
16:24:28 | 286 | 400 | 16 610 |
15:35:22 | 286.2 | 300 | 16 210 |
15:19:42 | 290.8 | 2 | 15 910 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.09% | ||
2023 | -6.78% | ||
2022 | +8.66% | ||
2021 | +75.16% | ||
2020 | -28.07% | ||
2019 | +6.42% | ||
2018 | -25.28% | ||
2017 | -2.78% | ||
2016 | -37.50% | ||
2015 | +8.19% | ||
2014 | -26.32% | ||
2013 | +47.24% | ||
2012 | +27.95% | ||
2011 | -44.17% | ||
2010 | +24.44% | ||
2009 | +75.20% | ||
2008 | -47.64% | ||
2007 | +16.79% | ||
2006 | +4.18% | ||
2005 | -4.61% | ||
2004 | +68.70% | ||
2003 | +79.49% | ||
2002 | -26.84% | ||
2001 | -2.03% | ||
2000 | -18.86% | ||
1999 | +44.30% | ||
1998 | -37.43% | ||
1997 | -0.98% |
- Börse
- Aktien
- 938752 Aktie
- Kurse Braemar Plc