Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.6 BDT | +2.67% | -0.29% | +6.31% |
13.05. | Transcript : BRAC Bank PLC., 2023 Earnings Call, May 13, 2024 | |
07.05. | BRAC Bank PLC. meldet Ergebnis fur das erste Quartal zum 31. Marz 2024 | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 34.5 BDT | 34 BDT | 34.4 BDT | 33.7 BDT | 34.6 BDT |
Volumen | 618 297 | 406 047 | 287 243 | 610 667 | 221 303 |
Veränderung | -0.58% | -1.45% | +1.18% | -2.03% | +2.67% |
Eröffnung | 34.70 | 35.40 | 35.90 | 34.80 | 34.30 |
Hoch | 35.60 | 35.40 | 35.90 | 34.80 | 34.80 |
Tief | 33.90 | 33.90 | 33.50 | 33.50 | 33.60 |
Performance
1 Tag | +2.67% | ||
1 Woche | -0.29% | ||
Aktueller Monat | +2.67% | ||
1 Monat | -2.16% | ||
3 Monate | -10.87% | ||
6 Monate | +6.31% | ||
Laufendes Jahr | +6.31% | ||
1 Jahr | +6.31% | ||
3 Jahre | -13.59% | ||
5 Jahre | -23.15% | ||
10 Jahre | +258.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | -0.29% | +6.31% | +6.31% | 559 Mio. | ||
-2.68% | -14.17% | +8.64% | +10.47% | 206 Mrd. | ||
+2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
+1.27% | +0.72% | +10.47% | +23.85% | 56.34 Mrd. | ||
-0.28% | -.--% | +10.36% | +7.13% | 51.32 Mrd. | ||
+0.64% | -5.39% | +16.13% | +36.25% | 48.95 Mrd. | ||
+0.21% | -3.64% | +29.62% | +13.57% | 47.48 Mrd. | ||
+0.71% | +3.24% | +8.84% | +46.97% | 35.72 Mrd. | ||
+0.15% | +2.42% | -18.21% | -15.82% | 34.25 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.88% | +0.51% | +8.55% | +44.28% | 25.6 Mrd. | ||
+0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
+0.51% | -1.76% | +4.55% | -0.51% | 22.3 Mrd. | ||
+0.52% | -0.51% | +28.48% | +22.53% | 16.99 Mrd. | ||
-2.48% | -0.85% | -2.40% | +9.86% | 16.31 Mrd. | ||
+1.70% | -5.01% | -13.90% | +15.47% | 15.78 Mrd. | ||
Durchschnitt | +0.66% | -1.70% | +0.69% | +8.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -4.83% | +3.41% | +9.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.31% | ||
2023 | -0.04% | ||
2022 | -25.16% | ||
2021 | +31.07% | ||
2020 | -16.60% | ||
2019 | -9.68% | ||
2018 | -16.17% | ||
2017 | +102.93% | ||
2016 | +31.62% | ||
2015 | +30.91% | ||
2014 | +25.52% | ||
2013 | +7.73% | ||
2012 | -8.62% | ||
2011 | -35.95% | ||
2010 | +61.91% | ||
2009 | +7.94% | ||
2008 | -43.50% | ||
2007 | +243.13% |
- Börse
- Aktien
- BRACBANK Aktie
- Kurse BRAC Bank PLC.