Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.32 USD | +4.00% | +3.01% | -14.84% |
21.05. | BOYD GAMING CORPORATION : Bewertung von Raymond James kaufen | ZM |
13.05. | Boyd Gaming genehmigt Aktienrückkaufprogramm im Wert von $500 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 50.36 $ | 50.58 $ | 51.27 $ | 53.32 $ |
Volumen | 1 278 864 | 1 240 580 | 1 152 395 | 1 454 868 |
Veränderung | -2.70% | +0.44% | +1.36% | +4.00% |
Eröffnung | 51.76 | 49.74 | 51.00 | 51.67 |
Hoch | 51.76 | 50.64 | 51.45 | 53.45 |
Tief | 50.17 | 49.34 | 50.64 | 51.58 |
Performance
1 Tag | +4.00% | ||
1 Woche | +3.01% | ||
1 Monat | -0.36% | ||
3 Monate | -19.37% | ||
6 Monate | -9.70% | ||
Laufendes Jahr | -14.84% | ||
1 Jahr | -16.33% | ||
3 Jahre | -17.19% | ||
5 Jahre | +122.91% | ||
10 Jahre | +386.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +3.01% | -14.84% | -16.33% | 5.06 Mrd. | ||
-0.50% | -6.82% | +6.89% | -5.31% | 33.66 Mrd. | ||
+1.44% | -3.47% | -6.17% | -20.88% | 22.11 Mrd. | ||
-1.83% | -3.72% | -14.29% | -22.76% | 20.96 Mrd. | ||
-1.89% | -4.12% | -18.42% | -26.47% | 19.29 Mrd. | ||
+2.32% | -0.16% | +10.07% | +20.94% | 18.88 Mrd. | ||
-1.93% | -13.92% | -0.34% | +50.51% | 16.99 Mrd. | ||
+1.09% | -2.63% | -4.03% | -4.66% | 9.52 Mrd. | ||
+0.41% | -1.81% | +0.62% | -2.21% | 7.2 Mrd. | ||
-2.25% | -0.43% | +40.26% | +72.67% | 6.76 Mrd. | ||
+11.65% | +5.74% | -24.15% | -13.29% | 7.7 Mrd. | ||
-1.14% | -2.66% | +0.37% | -8.60% | 6.61 Mrd. | ||
-0.48% | -2.85% | -4.68% | -8.32% | 5.76 Mrd. | ||
+1.05% | -4.52% | -32.09% | -48.81% | 5.49 Mrd. | ||
+2.20% | -2.50% | +15.40% | +10.75% | 4.96 Mrd. | ||
-1.86% | +0.21% | +3.03% | +13.33% | 3.89 Mrd. | ||
Durchschnitt | +0.77% | -2.57% | -2.65% | -0.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -3.88% | -2.62% | -2.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 53.32 | 264 666 | 944 461 |
21:59:59 | 53.33 | 225 | 679 795 |
21:59:55 | 53.32 | 186 | 679 570 |
21:59:55 | 53.34 | 998 | 679 384 |
21:59:54 | 53.31 | 200 | 678 386 |
21:59:54 | 53.31 | 201 | 678 186 |
21:59:54 | 53.31 | 100 | 677 985 |
21:59:54 | 53.33 | 300 | 677 885 |
21:59:53 | 53.31 | 100 | 677 585 |
21:59:53 | 53.33 | 654 | 677 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.84% | ||
2023 | +14.82% | ||
2022 | -16.84% | ||
2021 | +52.77% | ||
2020 | +43.35% | ||
2019 | +44.08% | ||
2018 | -40.71% | ||
2017 | +73.77% | ||
2016 | +1.51% | ||
2015 | +55.48% | ||
2014 | +13.50% | ||
2013 | +69.58% | ||
2012 | -10.99% | ||
2011 | -29.62% | ||
2010 | +26.64% | ||
2009 | +76.96% | ||
2008 | -86.12% | ||
2007 | -24.81% | ||
2006 | -4.93% | ||
2005 | +14.43% | ||
2004 | +158.05% | ||
2003 | +14.88% | ||
2002 | +116.15% | ||
2001 | +89.09% | ||
2000 | -40.86% | ||
1999 | +75.47% | ||
1998 | -50.00% | ||
1997 | -19.70% | ||
1996 | -29.03% | ||
1995 | +8.14% | ||
1994 | -19.63% | ||
1993 | -39.55% |
- Börse
- Aktien
- 896499 Aktie
- Kurse Boyd Gaming Corporation