Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.51 EUR | -1.28% | -0.45% | +4.07% |
29.05. | Bouygues Telecom kündigt mögliche Verzögerung bei der MVNO-Übernahme von La Poste Telecom an | MT |
22.05. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
5-Tages-Kurse
Realtime Euronext Paris24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 35.77 € | 36.14 € | 35.97 € | 35.51 € |
Volumen | 476 278 | 332 101 | 572 381 | 680 113 |
Veränderung | +1.05% | +1.03% | -0.47% | -1.28% |
Eröffnung | 35.23 | 35.80 | 36.18 | 35.89 |
Hoch | 35.77 | 36.15 | 36.28 | 35.99 |
Tief | 34.99 | 35.69 | 35.97 | 35.42 |
Performance
1 Tag | -1.28% | ||
1 Woche | -0.45% | ||
Aktueller Monat | +2.60% | ||
1 Monat | -2.01% | ||
3 Monate | -3.90% | ||
6 Monate | +1.63% | ||
Laufendes Jahr | +4.07% | ||
1 Jahr | +17.43% | ||
3 Jahre | +6.35% | ||
5 Jahre | +12.91% | ||
10 Jahre | +5.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -0.45% | +4.07% | +17.43% | 14.68 Mrd. | ||
-1.18% | -2.12% | -0.48% | +4.42% | 71.05 Mrd. | ||
-0.64% | +5.63% | +3.02% | +63.82% | 60.42 Mrd. | ||
-0.60% | +2.18% | +28.81% | +59.75% | 40.94 Mrd. | ||
+0.35% | -2.23% | +18.50% | -0.87% | 32.63 Mrd. | ||
-1.10% | -1.15% | +9.33% | +24.61% | 29.08 Mrd. | ||
-0.60% | -1.91% | +17.61% | -8.62% | 21.44 Mrd. | ||
-1.83% | -2.76% | +8.89% | +16.66% | 18.84 Mrd. | ||
+0.06% | +1.46% | +82.84% | +130.54% | 18.5 Mrd. | ||
-1.05% | -1.87% | +35.92% | +3.96% | 17.21 Mrd. | ||
-0.57% | -2.36% | +13.93% | -11.08% | 15.32 Mrd. | ||
+0.19% | +0.94% | +10.22% | -20.85% | 12.79 Mrd. | ||
-0.27% | +3.22% | +64.29% | +125.27% | 12.07 Mrd. | ||
0.00% | 0.00% | +28.48% | +30.72% | 12.05 Mrd. | ||
-1.13% | -5.16% | -7.51% | +10.94% | 11.77 Mrd. | ||
-1.02% | +3.39% | +1.79% | +31.40% | 11.71 Mrd. | ||
Durchschnitt | -0.67% | +0.48% | +19.98% | +29.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.91% | +15.86% | +30.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 35.51 | 585 | 680 113 |
17:35:21 | 35.51 | 923 | 679 528 |
17:35:21 | 35.51 | 447 | 678 605 |
17:35:21 | 35.51 | 427 | 678 158 |
17:35:21 | 35.51 | 783 | 677 731 |
17:35:21 | 35.51 | 351 | 676 948 |
17:35:21 | 35.51 | 432 | 676 597 |
17:35:21 | 35.51 | 738 | 676 165 |
17:35:21 | 35.51 | 300 | 675 427 |
17:35:21 | 35.51 | 410 | 675 127 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.07% | ||
2023 | +21.68% | ||
2022 | -10.96% | ||
2021 | -6.42% | ||
2020 | -11.17% | ||
2019 | +20.87% | ||
2018 | -27.64% | ||
2017 | +27.21% | ||
2016 | -6.84% | ||
2015 | +21.90% | ||
2014 | +9.34% | ||
2013 | +22.41% | ||
2012 | -7.99% | ||
2011 | -24.52% | ||
2010 | -11.45% | ||
2009 | +20.61% | ||
2008 | -47.02% | ||
2007 | +17.21% | ||
2006 | +17.75% | ||
2005 | +21.47% | ||
2004 | +22.66% | ||
2003 | +4.13% | ||
2002 | -27.66% | ||
2001 | -23.73% | ||
2000 | -23.53% | ||
1999 | +256.97% | ||
1998 | +72.27% | ||
1997 | +23.98% | ||
1996 | +7.85% | ||
1995 | -1.33% | ||
1994 | -25.25% | ||
1993 | +22.95% | ||
1992 | +13.97% |
- Börse
- Aktien
- 858821 Aktie
- Kurse Bouygues SA