Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.598 KWD | -0.50% | +1.01% | +5.65% |
23.04. | Boubyan Bank K.S.C.P. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
31.01. | Boubyan Bank K.S.C.P. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Kuwait S.E.09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.592 KWD | 0.603 KWD | 0.603 KWD | 0.601 KWD | 0.598 KWD |
Volumen | 1 398 184 | 6 923 441 | 4 332 372 | 1 241 793 | 1 275 575 |
Veränderung | 0.00% | +1.86% | 0.00% | -0.33% | -0.50% |
Eröffnung | 0.59 | 0.60 | 0.60 | 0.61 | 0.60 |
Hoch | 0.60 | 0.60 | 0.61 | 0.61 | 0.60 |
Tief | 0.59 | 0.60 | 0.60 | 0.60 | 0.60 |
Performance
1 Tag | -0.50% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +1.53% | ||
1 Monat | +2.73% | ||
3 Monate | +2.24% | ||
6 Monate | +7.26% | ||
Laufendes Jahr | +5.65% | ||
1 Jahr | +5.47% | ||
3 Jahre | +6.90% | ||
5 Jahre | +36.47% | ||
10 Jahre | +87.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +1.01% | +5.65% | +5.47% | 8.18 Mrd. | ||
-1.13% | -2.64% | -9.44% | -1.69% | 55.48 Mrd. | ||
+0.41% | +2.20% | +11.54% | +12.95% | 40.18 Mrd. | ||
0.00% | -2.48% | +1.55% | +25.80% | 20.93 Mrd. | ||
-0.28% | -2.36% | -3.47% | +13.81% | 11.7 Mrd. | ||
-0.51% | -1.99% | +16.60% | +13.46% | 11.67 Mrd. | ||
+8.09% | 0.00% | +45.98% | +47.67% | 7.32 Mrd. | ||
+0.37% | -0.29% | -9.23% | -10.07% | 6.16 Mrd. | ||
-0.39% | -2.06% | -4.40% | +6.77% | 5.42 Mrd. | ||
-2.79% | -2.32% | -5.43% | +2.17% | 4.2 Mrd. | ||
+0.51% | -2.33% | +6.28% | +13.05% | 4.35 Mrd. | ||
-1.30% | -0.44% | -6.58% | +15.82% | 2 Mrd. | ||
+2.29% | +5.19% | +37.57% | +136.84% | 1.43 Mrd. | ||
-1.06% | -3.11% | -10.10% | +7.47% | 1.37 Mrd. | ||
-1.08% | +2.79% | +4.84% | -9.27% | 1.31 Mrd. | ||
+0.81% | +0.81% | +13.12% | +25.63% | 1.2 Mrd. | ||
Durchschnitt | +0.22% | -0.60% | +5.91% | +19.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.20% | +2.63% | +10.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.65% | ||
2023 | -20.30% | ||
2022 | +6.06% | ||
2021 | +46.04% | ||
2020 | -6.96% | ||
2019 | +20.19% | ||
2018 | +34.86% | ||
2017 | +15.90% | ||
2016 | -5.74% | ||
2015 | +12.68% | ||
2014 | -21.66% | ||
2013 | -8.12% | ||
2012 | +8.47% | ||
2011 | -6.35% | ||
2010 | +26.00% | ||
2009 | +26.58% | ||
2008 | -39.65% | ||
2007 | +59.00% | ||
2006 | -14.29% |
- Börse
- Aktien
- BOUBYAN Aktie
- Kurse Boubyan Bank K.S.C.P.