Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.31 BWP | +0.05% | +0.05% | +1.50% |
5-Tages-Kurse
Schlusskurs Botswana S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.3 P | 20.3 P | 20.3 P | 20.3 P | 20.31 P |
Volumen | 283 149 | 0 | 0 | 896 | 531 |
Veränderung | -.--% | -.--% | -.--% | -.--% | +0.05% |
Eröffnung | 20.30 | 20.30 | 20.30 | 20.30 | 20.31 |
Hoch | 20.30 | 20.30 | 20.30 | 20.30 | 20.31 |
Tief | 20.30 | 20.30 | 20.30 | 20.30 | 20.31 |
Performance
1 Tag | +0.05% | ||
1 Woche | +0.05% | ||
1 Monat | +0.30% | ||
3 Monate | +0.89% | ||
6 Monate | +1.75% | ||
Laufendes Jahr | +1.50% | ||
1 Jahr | +6.11% | ||
3 Jahre | +16.06% | ||
5 Jahre | +16.06% | ||
10 Jahre | +81.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | +0.05% | +1.50% | +6.11% | 422 Mio. | ||
-0.19% | -1.87% | +6.87% | -9.23% | 101 Mrd. | ||
-1.42% | -5.94% | +9.49% | -15.03% | 101 Mrd. | ||
+1.09% | -.--% | -11.17% | -19.61% | 86.29 Mrd. | ||
+1.95% | -1.66% | +21.65% | +69.59% | 76.75 Mrd. | ||
+0.42% | -0.45% | +21.03% | +2.06% | 34.44 Mrd. | ||
+2.57% | +3.98% | +20.29% | +52.77% | 30.89 Mrd. | ||
+2.09% | +0.14% | +13.27% | +27.60% | 29.37 Mrd. | ||
+0.46% | -3.47% | -3.22% | +14.79% | 16.64 Mrd. | ||
-0.16% | -2.70% | -14.98% | -5.56% | 14.17 Mrd. | ||
+0.28% | -5.02% | +19.69% | +27.01% | 12.71 Mrd. | ||
+2.28% | +9.83% | +26.11% | +47.62% | 9.53 Mrd. | ||
-0.64% | -5.88% | +1.98% | +14.11% | 9.42 Mrd. | ||
+1.81% | +0.71% | +12.35% | +10.16% | 7.98 Mrd. | ||
+0.52% | -0.73% | +9.78% | +24.49% | 7.77 Mrd. | ||
+0.69% | +1.35% | -31.94% | -20.18% | 7.64 Mrd. | ||
Durchschnitt | +0.74% | -0.89% | +6.42% | +14.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.88% | +7.83% | +9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.50% | ||
2023 | +12.99% | ||
2022 | +1.20% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -5.61% | ||
2017 | +5.64% | ||
2016 | +15.46% | ||
2015 | +32.06% | ||
2014 | +9.10% | ||
2013 | +1.93% | ||
2012 | +6.05% | ||
2011 | -9.21% | ||
2010 | -2.27% | ||
2009 | +26.44% | ||
2008 | -48.52% | ||
2007 | +98.82% | ||
2006 | +136.11% | ||
2005 | +24.14% | ||
2004 | +13.28% | ||
2003 | +2.40% | ||
2002 | -10.71% | ||
2001 | +152.25% | ||
2000 | -20.71% | ||
1999 | +55.56% | ||
1998 | +111.76% | ||
1997 | +105.98% | ||
1996 | -12.25% | ||
1995 | +16.67% |
- Börse
- Aktien
- BIHL Aktie
- Kurse Botswana Insurance Holdings Limited