BOSTON SCIENTIFIC CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.61 USD | +0.81% |
|
-0.08% | +30.72% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 75.17 $ | 74.98 $ | 75 $ | 75.57 $ |
| Volumen | 4 252 437 | 6 809 504 | 5 150 739 | 8 825 296 |
| Veränderung | -0.61% | -0.25% | +0.03% | +0.76% |
| Eröffnung | 75.59 | 74.78 | 75.11 | 75.18 |
| Hoch | 75.82 | 75.38 | 75.50 | 75.68 |
| Tief | 74.86 | 74.78 | 74.62 | 74.43 |
Performance
| 1 Tag | +0.76% | ||
| 1 Woche | -0.08% | ||
| 1 Monat | +4.65% | ||
| 3 Monate | +12.57% | ||
| 6 Monate | +34.61% | ||
| Laufendes Jahr | +30.72% | ||
| 1 Jahr | +46.74% | ||
| 3 Jahre | +76.03% | ||
| 5 Jahre | +96.75% | ||
| 10 Jahre | +489.01% |
Volumen
MärkteTagesvolumen
8 825 296
Geschätztes Tagesvolumen
8 825 296
Durchschn. Volumen 20 Tage
5 804 053
Tagesvolumen-Verhältnis
1.52
Durchschn. Volumen 20 Tage USD
438 844 447.33
Rekordvolumen 1
244 627 500
Rekordvolumen 2
154 096 100
Rekordvolumen 3
138 448 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
111 101 490 735
Umsatz (USD)
14 240 000 000
Mitarbeiterzahl
48 000
Umsatz / Mitarbeiter (USD)
296 667
Streubesitz
84.65 %
Streubesitz (USD)
110 886 738 856
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
74.43
75.82
1 Monat
71.8276.25
Laufendes Jahr
57.1176.25
1 Jahr
48.3576.25
3 Jahre
34.9876.25
5 Jahre
24.1076.25
10 Jahre
11.1076.25
Indikatoren
Gleitender Durchschnitt 5 Tage
75.27
Gleitender Durchschnitt 20 Tage
74.32
Gleitender Durchschnitt 50 Tage
71.20
Gleitender Durchschnitt 100 Tage
67.85
Kursdifferenz / (MMA5)
-0.45%
Kursdifferenz / (MMA20)
-1.71%
Kursdifferenz / (MMA50)
-5.83%
Kursdifferenz / (MMA100)
-10.26%
STIM
RSI 9 Tage
63.40
RSI 14 Tage
63.84
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.08% | +30.72% | +46.74% | 111 Mrd. | ||
| +0.93% | -2.75% | +7.01% | +9.36% | 217 Mrd. | ||
| +1.61% | -2.28% | +11.01% | +10.36% | 190 Mrd. | ||
| -0.31% | -0.67% | +19.20% | +29.49% | 143 Mrd. | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59 Mrd. | ||
| -1.14% | -1.24% | +13.95% | +1.95% | 52.36 Mrd. | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45 Mrd. | ||
| -0.77% | -13.44% | -6.20% | +12.17% | 38.03 Mrd. | ||
| -0.70% | -2.32% | +0.88% | -2.29% | 35.61 Mrd. | ||
| -1.44% | -3.25% | +19.95% | -5.65% | 30.31 Mrd. | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29 Mrd. | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34 Mrd. | ||
| +0.40% | -8.19% | -6.18% | +20.65% | 18.32 Mrd. | ||
| +1.69% | -0.03% | +3.26% | -6.78% | 17.23 Mrd. | ||
| +3.20% | -2.07% | -25.11% | -47.62% | 16.61 Mrd. | ||
| +0.85% | -3.54% | -0.05% | -5.54% | 13.48 Mrd. | ||
| Durchschnitt | +0.12% | -2.93% | +7.06% | +7.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -2.31% | +11.02% | +13.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3a08637d305034a6f6fcca7a46a1.O1zgVOj5B1pJtSYQpj2_i0UEGjiYSd7qbxS6m-lbqHc.Xzi5N4aKVW0AmFR1n1P75xZQbE3QJ4ipJkHQq54sxi0OG48TpYpjFQ_HSQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:03 | 75.61 | 100 | 6 731 169 |
| 22:00:02 | 75.57 | 3 153 005 | 6 731 069 |
| 21:59:59 | 75.57 | 500 | 3 578 064 |
| 21:59:59 | 75.57 | 200 | 3 577 564 |
| 21:59:59 | 75.57 | 100 | 3 577 364 |
| 21:59:59 | 75.57 | 320 | 3 577 264 |
| 21:59:59 | 75.58 | 1 012 | 3 576 944 |
| 21:59:58 | 75.61 | 100 | 3 575 932 |
| 21:59:58 | 75.61 | 223 | 3 575 832 |
| 21:59:58 | 75.62 | 100 | 3 575 609 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +30.72% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Börse
- Aktien
- 884113 Aktie
- Kurse Boston Scientific Corporation
