BOSTON PROPERTIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 64.68 USD | +0.98% |
|
+7.58% | -7.82% |
| 09.05. | BOSTON PROPERTIES, INC. : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
| 06.05. | BOSTON PROPERTIES, INC. : Bewertung von Evercore ISI zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|
| Kurs | 61.5 $ | 62.75 $ | 64.05 $ | 64.68 $ |
| Volumen | 787 383 | 1 306 360 | 1 251 642 | 1 664 323 |
| Veränderung | +0.11% | +2.03% | +2.07% | +0.98% |
| Eröffnung | 61.71 | 62.25 | 63.74 | 65.75 |
| Hoch | 61.71 | 63.47 | 64.55 | 65.83 |
| Tief | 60.82 | 61.92 | 63.53 | 64.60 |
Performance
| 1 Tag | +0.98% | ||
| 1 Woche | +7.58% | ||
| Aktueller Monat | +4.51% | ||
| 1 Monat | +10.24% | ||
| 3 Monate | -3.04% | ||
| 6 Monate | +13.43% | ||
| Laufendes Jahr | -7.82% | ||
| 1 Jahr | +31.70% | ||
| 3 Jahre | -40.22% | ||
| 5 Jahre | -51.69% | ||
| 10 Jahre | -45.72% |
Volumen
MärkteTagesvolumen
1 664 344
Geschätztes Tagesvolumen
1 664 344
Durchschn. Volumen 20 Tage
1 072 106
Tagesvolumen-Verhältnis
1.55
Durchschn. Volumen 20 Tage USD
69 343 816.08
Rekordvolumen 1
15 519 450
Rekordvolumen 2
9 053 405
Rekordvolumen 3
8 716 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
10 059 606 660
Umsatz (USD)
3 273 569 000
Mitarbeiterzahl
836
Umsatz / Mitarbeiter (USD)
3 915 752
Streubesitz
99.74 %
Streubesitz (USD)
10 038 404 317
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
60.82
65.83
1 Monat
56.8065.83
Laufendes Jahr
56.8072.72
1 Jahr
46.8073.97
3 Jahre
46.18133.11
5 Jahre
46.18147.83
10 Jahre
46.18147.83
Indikatoren
Gleitender Durchschnitt 5 Tage
62.88
Gleitender Durchschnitt 20 Tage
61.23
Gleitender Durchschnitt 50 Tage
62.17
Gleitender Durchschnitt 100 Tage
64.95
Kursdifferenz / (MMA5)
-2.78%
Kursdifferenz / (MMA20)
-5.33%
Kursdifferenz / (MMA50)
-3.88%
Kursdifferenz / (MMA100)
+0.42%
STIM
RSI 9 Tage
64.82
RSI 14 Tage
58.49
Sektorenvergleich - Büro-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.98% | +7.58% | -7.82% | +31.70% | 10.06 Mrd. | ||
| -0.17% | -0.50% | -2.29% | +8.94% | 6.52 Mrd. | ||
| +3.27% | +2.62% | -5.53% | -9.88% | 4.99 Mrd. | ||
| +0.56% | +0.19% | -7.71% | +0.56% | 4.91 Mrd. | ||
| -0.13% | -0.63% | -2.30% | +3.02% | 4.18 Mrd. | ||
| +0.20% | +5.71% | -11.30% | +29.12% | 4.14 Mrd. | ||
| -1.08% | -1.95% | +5.66% | +10.74% | 3.94 Mrd. | ||
| -1.39% | +6.05% | +19.57% | +145.84% | 3.55 Mrd. | ||
| +4.15% | +5.86% | -6.18% | +12.03% | 3.39 Mrd. | ||
| +0.59% | 0.00% | +1.19% | -6.09% | 3.13 Mrd. | ||
| -1.33% | +3.60% | +19.16% | +31.98% | 2.94 Mrd. | ||
| +0.24% | +0.28% | -3.63% | +5.38% | 2.77 Mrd. | ||
| -1.47% | +5.89% | +1.72% | +37.08% | 2.51 Mrd. | ||
| +0.92% | -1.08% | +8.33% | +7.95% | 2.46 Mrd. | ||
| 0.00% | +1.87% | -11.38% | -19.26% | 2.37 Mrd. | ||
| +0.20% | +3.32% | +2.08% | -4.16% | 2.1 Mrd. | ||
| Durchschnitt | +0.35% | +2.11% | -0.03% | +17.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.34% | -1.45% | +18.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b.IAvcaj8eHRkrmnmeNa6Y7oR3dDVCbbhRKnFYXhA7R44.ZH24B1V8b11C8DrsA8Ppn7YDAW8JWs0oUyg3D3ZfNftIRbcreXxMY3zNGg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 64.68 | 220 068 | 1 246 235 |
| 21:59:59 | 64.68 | 121 | 1 026 167 |
| 21:59:59 | 64.68 | 100 | 1 026 046 |
| 21:59:59 | 64.69 | 100 | 1 025 946 |
| 21:59:57 | 64.68 | 100 | 1 025 846 |
| 21:59:57 | 64.68 | 200 | 1 025 746 |
| 21:59:57 | 64.67 | 136 | 1 025 546 |
| 21:59:56 | 64.68 | 100 | 1 025 410 |
| 21:59:56 | 64.66 | 100 | 1 025 310 |
| 21:59:56 | 64.66 | 100 | 1 025 210 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.82% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Börse
- Aktien
- 907550 Aktie
- Kurse Boston Properties, Inc.
