Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
219.5 CHF | -0.23% | -4.36% | -0.68% |
08.04. | Aktien Schweiz nach Talfahrt stabilisiert | DJ |
08.04. | Bossard-Aktien nach schwachem ersten Quartal unter Druck | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 221 CHF | 220 CHF | 220 CHF | 219.5 CHF |
Volumen | 6 258 | 22 002 | 4 299 | 10 557 |
Veränderung | -1.56% | -0.45% | -.--% | -0.23% |
Eröffnung | 226.00 | 220.00 | 219.00 | 221.00 |
Hoch | 226.00 | 223.50 | 221.50 | 221.00 |
Tief | 219.00 | 219.50 | 219.00 | 216.50 |
Performance
1 Tag | -0.23% | ||
1 Woche | -4.36% | ||
1 Monat | +4.52% | ||
3 Monate | +9.48% | ||
6 Monate | +9.97% | ||
Laufendes Jahr | -0.68% | ||
1 Jahr | +3.29% | ||
3 Jahre | +2.09% | ||
5 Jahre | +48.11% | ||
10 Jahre | +94.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -4.36% | -0.68% | +3.29% | 1.87 Mrd. | ||
+1.06% | -1.57% | +15.70% | +27.05% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +65.87% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +40.74% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +20.90% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +14.33% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +37.87% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.47% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +81.35% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.06 Mrd. | ||
Durchschnitt | +0.80% | -1.80% | +13.35% | +36.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.57% | +14.16% | +38.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 219.5 | 38 | 9 345 |
17:30:41 | 219.5 | 46 | 9 307 |
17:30:41 | 219.5 | 8 | 9 261 |
17:30:41 | 219.5 | 42 | 9 253 |
17:30:41 | 219.5 | 41 | 9 211 |
17:30:41 | 219.5 | 7 | 9 170 |
17:30:41 | 219.5 | 1 | 9 163 |
17:30:41 | 219.5 | 5 | 9 162 |
17:30:41 | 219.5 | 34 | 9 157 |
17:30:41 | 219.5 | 51 | 9 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.68% | ||
2023 | +10.61% | ||
2022 | -39.18% | ||
2021 | +84.14% | ||
2020 | +2.12% | ||
2019 | +24.96% | ||
2018 | -39.22% | ||
2017 | +60.39% | ||
2016 | +31.32% | ||
2015 | -0.09% | ||
2014 | +5.86% | ||
2013 | +54.10% | ||
2012 | +31.37% | ||
2011 | -6.85% | ||
2010 | +87.18% | ||
2009 | +28.29% | ||
2008 | -47.59% | ||
2007 | +6.75% | ||
2006 | +1.88% | ||
2005 | +14.29% | ||
2004 | +27.27% | ||
2003 | +77.42% | ||
2002 | +5.08% | ||
2001 | -95.69% | ||
2000 | -7.68% | ||
1999 | +29.04% | ||
1998 | -3.36% | ||
1997 | +24.74% | ||
1996 | +10.93% | ||
1995 | +20.79% | ||
1994 | +14.84% | ||
1993 | +19.23% | ||
1992 | -18.75% |
- Börse
- Aktien
- A111WS Aktie
- Kurse Bossard Holding AG