Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.575 EUR | -0.28% | -13.65% | -0.69% |
05.06. | Streit um TV-Rechte: Bayern schickt Fragenkatalog an DFL | DP |
05.06. | INDEX-MONITOR: Tui und Rational im Juni im MDax erwartet - Douglas im SDax | DP |
5-Tages-Kurse
verzögerte Kurse Xetra04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 3.705 € | 3.69 € | 3.585 € | 3.575 € |
Volumen | 637 247 | 363 481 | 336 413 | 191 584 |
Veränderung | -3.52% | -0.40% | -2.85% | -0.28% |
Eröffnung | 3.81 | 3.71 | 3.68 | 3.61 |
Hoch | 3.83 | 3.75 | 3.68 | 3.66 |
Tief | 3.66 | 3.67 | 3.58 | 3.57 |
Performance
1 Tag | -0.28% | ||
1 Woche | -13.65% | ||
Aktueller Monat | -13.65% | ||
1 Monat | -8.80% | ||
3 Monate | +4.08% | ||
6 Monate | -0.69% | ||
Laufendes Jahr | -0.69% | ||
1 Jahr | -17.63% | ||
3 Jahre | -42.89% | ||
5 Jahre | -56.56% | ||
10 Jahre | -23.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -13.65% | -0.69% | -17.63% | 427 Mio. | ||
-1.24% | -0.38% | +0.61% | +3.43% | 2.49 Mrd. | ||
+1.39% | -3.73% | +12.72% | -22.93% | 1.16 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
+0.01% | +0.01% | -25.00% | -41.90% | 790 Mio. | ||
+4.39% | +24.28% | +69.05% | +181.09% | 473 Mio. | ||
+5.61% | +5.96% | +44.14% | +400.00% | 334 Mio. | ||
-1.09% | +2.77% | +29.52% | +10.12% | 272 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
-4.48% | -1.63% | -18.48% | +141.47% | 259 Mio. | ||
+5.27% | -7.83% | -44.26% | -59.86% | 240 Mio. | ||
-0.48% | +0.97% | +4.71% | -8.73% | 207 Mio. | ||
-2.78% | 0.00% | +18.14% | +9.80% | 169 Mio. | ||
-1.89% | +0.97% | -18.11% | -48.26% | 161 Mio. | ||
+4.05% | -4.76% | -8.63% | +16.13% | 164 Mio. | ||
+0.95% | -0.47% | +29.09% | -28.52% | 81.88 Mio. | ||
Durchschnitt | +0.59% | +0.23% | +6.63% | +38.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.08% | +5.31% | +24.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 3.575 | 42 975 | 191 584 |
17:29:55 | 3.575 | 10 | 148 609 |
17:29:55 | 3.575 | 10 | 148 599 |
17:29:15 | 3.575 | 18 | 148 589 |
17:27:17 | 3.58 | 978 | 148 571 |
17:25:31 | 3.585 | 2 088 | 147 593 |
17:25:31 | 3.585 | 706 | 145 505 |
17:24:05 | 3.575 | 571 | 144 799 |
17:23:00 | 3.58 | 105 | 144 228 |
17:22:55 | 3.58 | 21 | 144 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.69% | ||
2023 | -2.81% | ||
2022 | -14.65% | ||
2021 | -20.22% | ||
2020 | -38.18% | ||
2019 | +10.48% | ||
2018 | +30.02% | ||
2017 | +16.44% | ||
2016 | +31.10% | ||
2015 | +3.80% | ||
2014 | +6.15% | ||
2013 | +34.34% | ||
2012 | +42.68% | ||
2011 | -25.49% | ||
2010 | +147.57% | ||
2009 | -14.17% | ||
2008 | -21.05% | ||
2007 | -29.95% | ||
2006 | -14.23% | ||
2005 | +27.14% | ||
2004 | -38.77% | ||
2003 | +27.45% | ||
2002 | -47.96% | ||
2001 | -38.75% | ||
2000 | -20.40% |
- Börse
- Aktien
- 549309 Aktie
- Kurse Borussia Dortmund GmbH