Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.7 USD | +1.35% | +0.01% | -0.43% |
30.05. | BorgWarner ernennt Joseph Fadool zum COO | MT |
30.05. | BorgWarner Inc. gibt die Ernennung von Joseph Fadool zum Executive Vice President und Chief Operating Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 35.94 $ | 34.79 $ | 35.22 $ | 35.66 $ |
Volumen | 2 291 401 | 2 129 412 | 3 868 764 | 19 780 229 |
Veränderung | +0.70% | -3.20% | +1.24% | +1.25% |
Eröffnung | 35.78 | 35.37 | 34.90 | 35.11 |
Hoch | 35.95 | 35.46 | 35.33 | 35.88 |
Tief | 35.47 | 34.75 | 34.53 | 34.77 |
Performance
1 Tag | +1.35% | ||
1 Woche | +0.01% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +8.93% | ||
3 Monate | +14.66% | ||
6 Monate | +5.95% | ||
Laufendes Jahr | -0.43% | ||
1 Jahr | -19.48% | ||
3 Jahre | -30.41% | ||
5 Jahre | +0.61% | ||
10 Jahre | -43.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +0.01% | -0.43% | -19.48% | 8.12 Mrd. | ||
+0.89% | +0.20% | +19.56% | +18.13% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -5.47% | 22.65 Mrd. | ||
-1.39% | -5.54% | +7.21% | +31.39% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +42.54% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.81% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -0.06% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -6.12% | 12.98 Mrd. | ||
+1.17% | +7.25% | +41.72% | +53.84% | 12.62 Mrd. | ||
-0.30% | +7.92% | +48.24% | +91.37% | 12.28 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.63% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +56.53% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +19.55% | 10.24 Mrd. | ||
+2.37% | +3.35% | +18.37% | +45.61% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | -0.93% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +24.94% | 8.29 Mrd. | ||
Durchschnitt | +0.32% | +0.45% | +8.52% | +25.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.29% | +9.74% | +23.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 35.7 | 200 | 14 337 951 |
22:00:03 | 35.7 | 200 | 14 337 751 |
22:00:03 | 35.7 | 200 | 14 337 551 |
22:00:02 | 35.66 | 10 561 790 | 14 337 351 |
22:00:00 | 35.68 | 200 | 3 775 561 |
22:00:00 | 35.68 | 200 | 3 775 361 |
21:59:59 | 35.7 | 4 000 | 3 775 161 |
21:59:59 | 35.7 | 300 | 3 771 161 |
21:59:59 | 35.7 | 51 000 | 3 770 861 |
21:59:59 | 35.69 | 2 600 | 3 719 861 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.53% | ||
2023 | -10.93% | ||
2022 | -10.69% | ||
2021 | +16.64% | ||
2020 | -10.93% | ||
2019 | +24.87% | ||
2018 | -32.00% | ||
2017 | +29.54% | ||
2016 | -8.77% | ||
2015 | -21.33% | ||
2014 | -1.72% | ||
2013 | +56.13% | ||
2012 | +12.36% | ||
2011 | -11.91% | ||
2010 | +117.82% | ||
2009 | +52.60% | ||
2008 | -55.03% | ||
2007 | +64.05% | ||
2006 | -2.66% | ||
2005 | +11.93% | ||
2004 | +27.35% | ||
2003 | +68.72% | ||
2002 | -3.50% | ||
2001 | +30.63% | ||
2000 | -1.23% | ||
1999 | -27.44% | ||
1998 | +7.33% | ||
1997 | +35.06% | ||
1996 | +20.31% | ||
1995 | +27.36% | ||
1994 | -10.27% | ||
1993 | +12.00% |
- Börse
- Aktien
- 887320 Aktie
- Kurse BorgWarner Inc.