Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.2 SEK | +0.60% | +2.29% | -0.81% |
26.04. | Transcript : Boozt AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Boozt AB (Publ) gibt Gewinnprognose für 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 136.5 kr | 133.4 kr | 133.4 kr | 134.2 kr |
Volumen | 81 207 | 110 884 | 31 253 | 26 797 |
Veränderung | +3.41% | -2.27% | 0.00% | +0.60% |
Eröffnung | 132.00 | 136.50 | 133.60 | 133.30 |
Hoch | 138.20 | 137.40 | 136.80 | 134.30 |
Tief | 132.00 | 133.40 | 133.00 | 132.70 |
Performance
1 Tag | +0.60% | ||
1 Woche | +2.29% | ||
Aktueller Monat | +6.09% | ||
1 Monat | +4.76% | ||
3 Monate | +1.36% | ||
6 Monate | +18.97% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | +19.82% | ||
3 Jahre | -27.42% | ||
5 Jahre | +121.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +2.29% | -0.81% | +19.82% | 823 Mio. | ||
+2.92% | +9.53% | +22.08% | -1.48% | 53.86 Mrd. | ||
+0.57% | +2.22% | +42.06% | +43.84% | 41.12 Mrd. | ||
+1.20% | +2.24% | +16.58% | +7.10% | 10.45 Mrd. | ||
-2.29% | -5.12% | +8.75% | +73.83% | 8.18 Mrd. | ||
-0.19% | +3.31% | -21.07% | -30.76% | 7.48 Mrd. | ||
+0.67% | +7.20% | +13.51% | +20.13% | 6.89 Mrd. | ||
-0.45% | +4.12% | +1.70% | +40.68% | 6.09 Mrd. | ||
-0.85% | -9.11% | +6.56% | -16.81% | 5.24 Mrd. | ||
+0.86% | +4.25% | -52.12% | -8.70% | 3.78 Mrd. | ||
0.00% | -0.86% | -4.56% | +0.44% | 3.55 Mrd. | ||
+1.89% | +3.47% | -15.13% | -35.52% | 3.39 Mrd. | ||
+1.28% | -3.99% | -8.88% | -8.43% | 1.99 Mrd. | ||
-1.76% | +3.12% | +32.72% | +27.86% | 1.56 Mrd. | ||
+2.81% | +4.44% | -8.23% | +2.33% | 948 Mio. | ||
-0.24% | +0.24% | -5.95% | -12.31% | 775 Mio. | ||
Durchschnitt | +0.44% | +1.89% | +1.70% | +7.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +4.31% | +18.57% | +15.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 134.2 | 17 | 26 797 |
17:29:58 | 134.2 | 236 | 26 780 |
17:29:58 | 134.2 | 180 | 26 544 |
17:29:58 | 134.2 | 244 | 26 364 |
17:29:58 | 134.2 | 323 | 26 120 |
17:29:58 | 134.2 | 42 | 25 797 |
17:29:58 | 134.2 | 43 | 25 755 |
17:29:58 | 134.2 | 45 | 25 712 |
17:29:58 | 134.2 | 1 | 25 667 |
17:29:58 | 134.2 | 8 | 25 666 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | +12.47% | ||
2022 | -34.55% | ||
2021 | -1.61% | ||
2020 | +252.45% | ||
2019 | +17.13% | ||
2018 | -38.23% | ||
2017 | -5.48% |
- Börse
- Aktien
- A2DR6B Aktie
- Kurse Boozt AB