BOOKING HOLDINGS INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’733 USD | -0.57% |
|
-1.48% | +5.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3795.35 $ | 3790.12 $ | 3734.29 $ | 3754.62 $ | 3’739 $ |
| Volumen | 151 814 | 170 668 | 255 611 | 210 167 | 85 353 |
| Veränderung | +1.14% | -0.14% | -1.47% | +0.54% | -0.57% |
| Eröffnung | 3,760.00 | 3,796.55 | 3,751.00 | 3,745.59 | 3’747 |
| Hoch | 3,807.06 | 3,815.00 | 3,776.06 | 3,766.95 | 3’766 |
| Tief | 3,754.92 | 3,764.70 | 3,726.72 | 3,704.57 | 3’712 |
Performance
| 1 Tag | -0.57% | ||
| 1 Woche | -1.48% | ||
| Aktueller Monat | +8.32% | ||
| 1 Monat | +9.47% | ||
| 3 Monate | +8.03% | ||
| 6 Monate | +18.35% | ||
| Laufendes Jahr | +5.41% | ||
| 1 Jahr | +49.05% | ||
| 3 Jahre | +60.60% | ||
| 5 Jahre | +125.77% | ||
| 10 Jahre | +192.40% |
Volumen
MärkteTagesvolumen
85 351
Geschätztes Tagesvolumen
123 034
Durchschn. Volumen 20 Tage
228 777
Tagesvolumen-Verhältnis
0.54
Durchschn. Volumen 20 Tage USD
854 042 843.16
Rekordvolumen 1
15 850 440
Rekordvolumen 2
13 195 871
Rekordvolumen 3
11 938 930
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
127 385 008 970
Umsatz (USD)
21 365 000 000
Mitarbeiterzahl
24 000
Umsatz / Mitarbeiter (USD)
890 208
Streubesitz
52.84 %
Streubesitz (USD)
127 187 606 069
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
3 704.57
3 815.00
1 Monat
3 393.953 853.00
Laufendes Jahr
3 384.103 918.00
1 Jahr
2 500.353 918.00
3 Jahre
1 616.853 918.00
5 Jahre
1 107.293 918.00
10 Jahre
954.023 918.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 767.01
Gleitender Durchschnitt 20 Tage
3 708.03
Gleitender Durchschnitt 50 Tage
3 613.63
Gleitender Durchschnitt 100 Tage
3 591.46
Kursdifferenz / (MMA5)
+0.91%
Kursdifferenz / (MMA20)
-0.67%
Kursdifferenz / (MMA50)
-3.20%
Kursdifferenz / (MMA100)
-3.79%
STIM
RSI 9 Tage
51.25
RSI 14 Tage
54.37
Sektorenvergleich - Reisebüros
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.48% | +5.41% | +49.05% | 127 Mrd. | ||
| -0.63% | -2.52% | +42.79% | +62.82% | 33.48 Mrd. | ||
| +1.69% | +0.82% | -26.73% | +16.21% | 14.5 Mrd. | ||
| -1.44% | -5.82% | +58.84% | +186.25% | 8.23 Mrd. | ||
| -1.36% | -5.75% | -7.42% | -10.45% | 2.79 Mrd. | ||
| +1.37% | +1.68% | -15.51% | +16.90% | 2.5 Mrd. | ||
| +2.44% | -0.79% | +20.30% | +19.32% | 2.24 Mrd. | ||
| -1.11% | -2.07% | -0.12% | +31.29% | 1.89 Mrd. | ||
| +0.93% | -0.53% | - | - | 1.78 Mrd. | ||
| -0.66% | -7.21% | -11.33% | -5.38% | 1.72 Mrd. | ||
| +0.15% | -7.77% | -32.00% | -36.42% | 1.28 Mrd. | ||
| +0.22% | -2.83% | +52.77% | +224.95% | 1.16 Mrd. | ||
| -0.80% | -0.67% | +57.51% | +131.37% | 1.01 Mrd. | ||
| +2.60% | +6.46% | -7.56% | +36.61% | 930 Mio. | ||
| -0.83% | -7.40% | +3.97% | -7.90% | 900 Mio. | ||
| +1.42% | -0.77% | -9.80% | -12.26% | 862 Mio. | ||
| Durchschnitt | +0.25% | -1.62% | +8.74% | +46.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.18% | +11.21% | +52.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f5a43107771cded33215b44.djfiumnk4OUH8acAULPYiyj8h38EGrLUCGQ1r3jcvS4.KQa7jwyUmIE-3PBXAduI80mW0i5CI9DtYS5Unk6w8k8jbdPTDKqnl1697g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:46:31 | 3’739 | 200 | 21 223 |
| 19:46:31 | 3’739 | 200 | 21 023 |
| 19:46:31 | 3’739 | 121 | 20 823 |
| 19:46:25 | 3’737 | 100 | 20 702 |
| 19:46:25 | 3’737 | 100 | 20 602 |
| 19:45:17 | 3’734 | 200 | 20 502 |
| 19:42:03 | 3’734 | 100 | 20 302 |
| 19:39:18 | 3’736 | 100 | 20 202 |
| 19:38:56 | 3’734 | 100 | 20 102 |
| 19:28:50 | 3’733 | 283 | 20 002 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.85% | ||
| 2023 | +76.02% | ||
| 2022 | -16.00% | ||
| 2021 | +7.72% | ||
| 2020 | +8.45% | ||
| 2019 | +19.24% | ||
| 2018 | -0.88% | ||
| 2017 | +18.53% | ||
| 2016 | +14.99% | ||
| 2015 | +11.82% | ||
| 2014 | -1.91% | ||
| 2013 | +87.37% | ||
| 2012 | +32.64% | ||
| 2011 | +17.06% | ||
| 2010 | +82.94% | ||
| 2009 | +196.55% | ||
| 2008 | -35.88% | ||
| 2007 | +163.38% | ||
| 2006 | +95.39% | ||
| 2005 | -5.38% | ||
| 2004 | +31.79% | ||
| 2003 | +86.45% | ||
| 2002 | -72.51% | ||
| 2001 | +343.43% | ||
| 2000 | -97.23% | ||
| 1999 | -31.34% |
- Börse
- Aktien
- A2JEXP Aktie
- Kurse Booking Holdings Inc.
