Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’710 INR | -2.45% | -4.58% | +330.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1706.7 ₹ | 1765.95 ₹ | 1752.55 ₹ | 1709.65 ₹ |
Volumen | 25 400 | 59 800 | 30 600 | 31 800 |
Veränderung | -5.00% | +3.47% | -0.76% | -2.45% |
Eröffnung | 1,794.00 | 1,651.10 | 1,720.10 | 1,725.00 |
Hoch | 1,815.00 | 1,790.00 | 1,811.25 | 1,760.00 |
Tief | 1,706.70 | 1,630.00 | 1,720.00 | 1,680.00 |
Performance
1 Tag | -2.45% | ||
1 Woche | -4.58% | ||
1 Monat | +14.72% | ||
3 Monate | +89.33% | ||
6 Monate | +307.11% | ||
Laufendes Jahr | +330.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | -4.58% | +330.37% | - | 443 Mio. | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66 Mrd. | ||
+0.15% | +0.69% | +2.39% | +30.29% | 11.62 Mrd. | ||
Durchschnitt | -0.21% | -1.40% | +40.31% | +30.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -1.05% | +19.42% | +34.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 1’720 | 200 | 31 800 |
11:58:49 | 1’700 | 200 | 31 600 |
11:58:45 | 1’700 | 200 | 31 400 |
11:57:05 | 1’700 | 200 | 31 200 |
11:57:01 | 1’700 | 200 | 31 000 |
11:55:36 | 1’700 | 200 | 30 800 |
11:55:09 | 1’700 | 400 | 30 600 |
11:54:25 | 1’700 | 200 | 30 200 |
11:54:08 | 1’700 | 200 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +330.37% | ||
2023 | +165.51% |
- Börse
- Aktien
- 543971 Aktie
- Kurse Bondada Engineering Limited