Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.81 CNY | +2.11% | -7.63% | -19.31% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.09 ¥ | 6.02 ¥ | 5.85 ¥ | 5.69 ¥ | 5.81 ¥ |
Volumen | 12 157 160 | 8 187 500 | 9 683 400 | 19 533 800 | 7 843 787 |
Veränderung | -3.18% | -1.15% | -2.82% | -2.74% | +2.11% |
Eröffnung | 6.23 | 6.06 | 6.05 | 5.84 | 5.75 |
Hoch | 6.35 | 6.08 | 6.07 | 5.89 | 5.84 |
Tief | 6.00 | 5.93 | 5.82 | 5.53 | 5.69 |
Performance
1 Tag | +2.11% | ||
1 Woche | -7.63% | ||
Aktueller Monat | -7.63% | ||
1 Monat | -17.82% | ||
3 Monate | +2.11% | ||
6 Monate | -25.23% | ||
Laufendes Jahr | -19.31% | ||
1 Jahr | -37.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | -7.63% | -19.31% | -37.53% | 1.04 Mrd. | ||
-1.63% | -0.91% | -17.55% | +18.99% | 15.28 Mrd. | ||
-1.50% | -1.64% | +2.67% | +19.17% | 11 Mrd. | ||
+0.95% | -0.71% | +32.75% | - | 8.7 Mrd. | ||
+0.40% | -0.78% | +4.54% | 0.00% | 6.97 Mrd. | ||
+2.55% | +5.36% | +18.15% | -16.98% | 3.21 Mrd. | ||
+3.02% | -0.76% | -13.70% | -22.00% | 3.01 Mrd. | ||
-0.52% | -4.36% | -39.78% | -15.68% | 2.98 Mrd. | ||
-0.23% | +3.54% | +10.86% | +65.66% | 2.58 Mrd. | ||
-1.00% | +4.58% | -1.00% | -24.81% | 2.23 Mrd. | ||
-0.64% | -6.74% | -28.90% | -23.27% | 1.73 Mrd. | ||
-1.05% | +4.58% | -7.40% | +5.17% | 1.49 Mrd. | ||
-1.24% | +0.60% | +8.13% | +43.49% | 1.3 Mrd. | ||
-2.29% | -3.93% | -4.79% | +19.92% | 1.27 Mrd. | ||
+1.34% | -6.28% | -7.67% | -22.70% | 1.16 Mrd. | ||
+2.99% | +5.13% | -26.85% | -33.19% | 907 Mio. | ||
Durchschnitt | +0.20% | -0.26% | -5.62% | -1.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.50% | -1.66% | +7.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.31% | ||
2023 | -39.90% | ||
2022 | +65.47% |
- Börse
- Aktien
- 001330 Aktie
- Kurse Bona Film Group Co., Ltd.