BOMBARDIER INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 91.75 CAD | +1.62% |
|
+3.11% | +72.43% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 90.75 $ | 88.12 $ | 90.29 $ | 91.75 $ |
| Volumen | 486 290 | 368 767 | 393 670 | 645 807 |
| Veränderung | -0.25% | -2.90% | +2.46% | +1.62% |
| Eröffnung | 90.00 | 90.50 | 88.31 | 91.00 |
| Hoch | 92.03 | 90.75 | 90.45 | 92.74 |
| Tief | 89.26 | 87.50 | 88.31 | 90.60 |
Performance
| 1 Tag | +1.62% | ||
| 1 Woche | +3.11% | ||
| 1 Monat | +46.29% | ||
| 3 Monate | +86.64% | ||
| 6 Monate | +95.80% | ||
| Laufendes Jahr | +72.43% | ||
| 1 Jahr | +70.48% | ||
| 3 Jahre | +274.49% | ||
| 5 Jahre | +80.79% | ||
| 10 Jahre | -0.54% |
Volumen
MärkteTagesvolumen
645 807
Geschätztes Tagesvolumen
645 807
Durchschn. Volumen 20 Tage
664 303
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage CAD
60 949 800.25
Durchschn. Volumen 20 Tage USD
44 694 488.52
Rekordvolumen 1
5 822 400
Rekordvolumen 2
4 892 816
Rekordvolumen 3
4 403 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CAD)
6 583 011 955
Marktwert (USD)
6 583 011 955
Umsatz (USD)
8 046 000 000
Mitarbeiterzahl
17 100
Umsatz / Mitarbeiter (USD)
470 526
Streubesitz
72.51 %
Streubesitz (CAD)
4 262 447 651
Streubesitz (USD)
5 808 011 170
Täglich gehandeltes Kapital
0.93%
Extremkurse
1 Woche
87.50
92.74
1 Monat
68.4092.74
Laufendes Jahr
44.2992.74
1 Jahr
39.8792.74
3 Jahre
18.3092.74
5 Jahre
6.5092.74
10 Jahre
6.50139.50
Indikatoren
Gleitender Durchschnitt 5 Tage
90.38
Gleitender Durchschnitt 20 Tage
79.23
Gleitender Durchschnitt 50 Tage
67.18
Gleitender Durchschnitt 100 Tage
59.60
Kursdifferenz / (MMA5)
-1.50%
Kursdifferenz / (MMA20)
-13.65%
Kursdifferenz / (MMA50)
-26.78%
Kursdifferenz / (MMA100)
-35.04%
STIM
RSI 9 Tage
70.13
RSI 14 Tage
71.32
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.62% | +3.11% | +72.43% | +70.48% | 6.58 Mrd. | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143 Mrd. | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11 Mrd. | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71 Mrd. | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3 Mrd. | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25 Mrd. | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65 Mrd. | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86 Mrd. | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93 Mrd. | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85 Mrd. | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26 Mrd. | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07 Mrd. | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71 Mrd. | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77 Mrd. | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36 Mrd. | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19 Mrd. | ||
| Durchschnitt | +1.46% | -0.04% | +43.17% | +87.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -0.05% | +32.65% | +71.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1585177f0b008cda6312d5b31.GNBrsFsucJ31EX4RlOK4qiltNDIWjAbXY-NF4CXAxNk.XqYP6hNlCvSSVzp7pqOP6HgGZVEi9FO7AboApV-W8btz_QrhGkpGrZ1OLw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 91.75 | 200 | 633 400 |
| 22:00:00 | 91.75 | 500 | 633 200 |
| 22:00:00 | 91.75 | 900 | 632 700 |
| 22:00:00 | 91.75 | 100 | 631 800 |
| 22:00:00 | 91.75 | 100 | 631 700 |
| 22:00:00 | 91.75 | 100 | 631 600 |
| 22:00:00 | 91.75 | 200 | 631 500 |
| 22:00:00 | 91.75 | 100 | 631 300 |
| 22:00:00 | 91.75 | 100 | 631 200 |
| 22:00:00 | 91.75 | 100 | 631 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +72.43% | ||
| 2023 | +1.80% | ||
| 2022 | +24.45% | ||
| 2021 | +250.00% | ||
| 2020 | -75.13% | ||
| 2019 | -4.93% | ||
| 2018 | -33.00% | ||
| 2017 | +40.28% | ||
| 2016 | +61.19% | ||
| 2015 | -67.71% | ||
| 2014 | -9.98% | ||
| 2013 | +22.61% | ||
| 2012 | -7.39% | ||
| 2011 | -18.96% | ||
| 2010 | +4.38% | ||
| 2009 | +7.87% | ||
| 2008 | -25.34% | ||
| 2007 | +50.89% | ||
| 2006 | +43.12% | ||
| 2005 | +15.97% | ||
| 2004 | -56.49% | ||
| 2003 | +2.82% | ||
| 2002 | -67.76% | ||
| 2001 | -28.73% | ||
| 2000 | +56.16% | ||
| 1999 | +34.77% | ||
| 1998 | +49.66% | ||
| 1997 | +16.21% | ||
| 1996 | +40.56% | ||
| 1995 | +44.72% | ||
| 1994 | +18.45% | ||
| 1993 | +78.72% | ||
| 1992 | -17.54% | ||
| 1991 | +85.37% | ||
| 1990 | -5.38% | ||
| 1989 | +26.21% | ||
| 1988 | +80.70% | ||
| 1987 | -15.56% | ||
| 1986 | +130.77% | ||
| 1985 | +69.57% | ||
| 1984 | -6.15% | ||
| 1983 | +31.29% | ||
| 1982 | +7.69% | ||
| 1981 | -23.53% |
- Börse
- Aktien
- A3DMJG Aktie
- Kurse Bombardier Inc.
