Kurse Bolsa Mexicana de Valores, S.A.B. de C.V.
Aktien
A0Q4ME
MX01BM1B0000
BOLSA A
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.1 MXN | -0.73% | -0.35% | -11.50% |
5-Tages-Kurse
Schlusskurs Mexican S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.79 $ | 31.03 $ | 31.02 $ | 31.33 $ | 31.1 $ |
Volumen | 266 097 | 1 026 961 | 1 722 019 | 1 639 285 | 2 815 122 |
Veränderung | +1.86% | -2.39% | -0.03% | +1.00% | -0.73% |
Eröffnung | 31.36 | 31.99 | 31.05 | 31.78 | 31.17 |
Hoch | 32.10 | 31.99 | 31.33 | 31.78 | 31.60 |
Tief | 31.36 | 30.83 | 30.31 | 30.69 | 30.60 |
Performance
1 Tag | -0.73% | ||
1 Woche | -0.35% | ||
1 Monat | -4.48% | ||
3 Monate | -15.35% | ||
6 Monate | -8.10% | ||
Laufendes Jahr | -11.50% | ||
1 Jahr | -17.66% | ||
3 Jahre | -29.49% | ||
5 Jahre | -12.98% | ||
10 Jahre | +15.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -0.35% | -11.50% | -17.66% | 1.04 Mrd. | ||
-0.94% | -5.56% | -3.62% | +9.54% | 73.09 Mrd. | ||
+0.50% | -2.89% | +19.95% | +54.93% | 23.23 Mrd. | ||
+1.63% | -2.52% | +25.58% | +58.56% | 12 Mrd. | ||
+1.27% | -1.84% | +0.06% | -6.57% | 8.03 Mrd. | ||
+1.78% | +2.31% | +28.27% | +48.64% | 7.67 Mrd. | ||
+1.72% | +1.60% | +23.66% | +376.28% | 4.37 Mrd. | ||
-.--% | -0.77% | -7.19% | -9.15% | 2.81 Mrd. | ||
+1.67% | -2.96% | +15.49% | +151.54% | 2.22 Mrd. | ||
+3.75% | -0.75% | -5.00% | +4.18% | 1.63 Mrd. | ||
-0.44% | +6.07% | +102.13% | +342.28% | 1.45 Mrd. | ||
+1.90% | +1.42% | +24.13% | +19.55% | 1.4 Mrd. | ||
-0.52% | +0.28% | -8.23% | -9.30% | 601 Mio. | ||
-2.16% | -4.54% | +6.47% | +17.72% | 482 Mio. | ||
-0.11% | -0.26% | -0.43% | -2.04% | 418 Mio. | ||
-3.98% | -1.03% | +13.53% | +19.88% | 270 Mio. | ||
Durchschnitt | +0.38% | -1.25% | +13.96% | +66.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -3.59% | +7.14% | +38.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.50% | ||
2023 | -6.59% | ||
2022 | -3.34% | ||
2021 | -17.47% | ||
2020 | +14.08% | ||
2019 | +23.44% | ||
2018 | -1.06% | ||
2017 | +24.04% | ||
2016 | +19.38% | ||
2015 | -14.45% | ||
2014 | -10.73% | ||
2013 | -8.16% | ||
2012 | +45.17% | ||
2011 | -13.52% | ||
2010 | +67.81% | ||
2009 | +52.56% | ||
2008 | -36.11% |
- Börse
- Aktien
- A0Q4ME Aktie
- Kurse Bolsa Mexicana de Valores, S.A.B. de C.V.