Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.165 EUR | +0.08% | +0.16% | +9.02% |
30.04. | BOLLORÉ : Der Beginn eines Übergangsjahres? | |
30.04. | Arnaud Lagardere muss aufgrund einer gerichtlichen Anklageschrift von seinen Führungsaufgaben zurücktreten | RE |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 6.11 € | 6.095 € | 6.16 € | 6.165 € |
Volumen | 578 931 | 611 234 | 742 659 | 1 183 998 |
Veränderung | -0.41% | -0.25% | +1.07% | +0.08% |
Eröffnung | 6.15 | 6.16 | 6.10 | 6.16 |
Hoch | 6.18 | 6.19 | 6.18 | 6.17 |
Tief | 6.11 | 6.10 | 6.09 | 6.07 |
Performance
1 Tag | +0.08% | ||
1 Woche | +0.16% | ||
Aktueller Monat | +1.07% | ||
1 Monat | -0.32% | ||
6 Monate | +15.88% | ||
Laufendes Jahr | +9.02% | ||
1 Jahr | +2.07% | ||
3 Jahre | +46.79% | ||
5 Jahre | +49.64% | ||
10 Jahre | +30.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +0.16% | +9.02% | +2.07% | 18.32 Mrd. | ||
+0.47% | +1.23% | -10.48% | +22.38% | 16.59 Mrd. | ||
+0.62% | +5.35% | +29.14% | - | 8.5 Mrd. | ||
+0.93% | +2.02% | +4.26% | -2.45% | 7 Mrd. | ||
-1.81% | +4.09% | +15.39% | -20.13% | 3.16 Mrd. | ||
+0.74% | 0.00% | -9.97% | -18.24% | 3.15 Mrd. | ||
-0.75% | -8.29% | -36.87% | -14.64% | 3.14 Mrd. | ||
-0.44% | -2.16% | +14.39% | +146.20% | 2.7 Mrd. | ||
+1.33% | +2.11% | -2.20% | -4.39% | 2.4 Mrd. | ||
0.00% | 0.00% | -3.33% | -27.32% | 2.21 Mrd. | ||
+0.14% | -8.14% | -13.92% | -4.42% | 1.39 Mrd. | ||
-0.53% | -5.09% | +3.79% | +22.47% | 1.38 Mrd. | ||
-0.17% | -1.73% | +3.92% | -5.77% | 1.31 Mrd. | ||
-3.64% | -8.20% | +6.12% | +57.04% | 1.27 Mrd. | ||
+0.46% | -11.17% | -9.44% | -29.89% | 1.17 Mrd. | ||
+1.12% | -2.84% | -27.33% | -17.97% | 908 Mio. | ||
Durchschnitt | -0.09% | -1.59% | -1.72% | +7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.50% | +2.14% | +8.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:44 | 6.165 | 11 859 | 1 183 998 |
17:35:44 | 6.165 | 11 859 | 1 172 139 |
17:35:44 | 6.165 | 11 859 | 1 160 280 |
17:35:44 | 6.165 | 6 229 | 1 148 421 |
17:35:44 | 6.165 | 735 | 1 142 192 |
17:35:44 | 6.165 | 1 122 | 1 141 457 |
17:35:20 | 6.165 | 118 | 1 140 335 |
17:35:20 | 6.165 | 80 | 1 140 217 |
17:35:20 | 6.165 | 4 092 | 1 140 137 |
17:35:20 | 6.165 | 2 673 | 1 136 045 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.02% | ||
2023 | +8.33% | ||
2022 | +6.10% | ||
2021 | +45.48% | ||
2020 | -13.06% | ||
2019 | +11.14% | ||
2018 | -22.70% | ||
2017 | +35.16% | ||
2016 | -22.04% | ||
2015 | +13.98% | ||
2014 | -11.64% | ||
2013 | +65.63% | ||
2012 | +70.03% | ||
2011 | -4.69% | ||
2010 | +38.28% | ||
2009 | +35.24% | ||
2008 | -38.32% | ||
2007 | -15.61% | ||
2006 | +50.09% | ||
2005 | +82.70% | ||
2004 | +26.97% | ||
2003 | +4.36% | ||
2002 | -12.48% | ||
2001 | +26.23% | ||
2000 | +1.45% | ||
1999 | +31.52% | ||
1998 | +34.60% | ||
1997 | +18.83% | ||
1996 | +13.71% | ||
1995 | -12.02% | ||
1994 | -10.40% | ||
1993 | -0.90% | ||
1992 | -5.38% |
- Börse
- Aktien
- 875558 Aktie
- Kurse Bolloré SE