BOK FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 90.62 USD | +0.96% |
|
-1.55% | +5.80% |
| 14.05. | Kolibri Global Energy meldet Erhöhung der Banklinie bei indirekter Einheit | MT |
| 07.05. | Bok Financial Insider verkaufte Aktien im Wert von $458,346, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 90.83 $ | 89.66 $ | 89.76 $ | 90.62 $ |
| Volumen | 138 051 | 128 958 | 178 521 | 174 758 |
| Veränderung | -1.33% | -1.29% | +0.11% | +0.96% |
| Eröffnung | 92.49 | 89.72 | 90.00 | 90.34 |
| Hoch | 93.73 | 90.15 | 90.66 | 91.00 |
| Tief | 90.05 | 88.70 | 89.63 | 89.74 |
Performance
| 1 Tag | +0.96% | ||
| 1 Woche | -1.55% | ||
| 1 Monat | +0.42% | ||
| 3 Monate | +6.81% | ||
| 6 Monate | +20.14% | ||
| Laufendes Jahr | +5.80% | ||
| 1 Jahr | +9.23% | ||
| 3 Jahre | -1.98% | ||
| 5 Jahre | +20.94% | ||
| 10 Jahre | +44.35% |
Volumen
MärkteTagesvolumen
174 758
Geschätztes Tagesvolumen
174 758
Durchschn. Volumen 20 Tage
100 768
Tagesvolumen-Verhältnis
1.73
Durchschn. Volumen 20 Tage USD
9 131 596.16
Rekordvolumen 1
1 481 885
Rekordvolumen 2
1 475 294
Rekordvolumen 3
1 366 873
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
5 846 352 471
Umsatz (USD)
2 070 940 000
Mitarbeiterzahl
4 936
Umsatz / Mitarbeiter (USD)
419 558
Streubesitz
29.09 %
Streubesitz (USD)
2 347 943 176
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
88.70
93.73
1 Monat
88.7096.41
Laufendes Jahr
77.8696.41
1 Jahr
62.4296.41
3 Jahre
62.42120.20
5 Jahre
34.57120.20
10 Jahre
34.57120.20
Indikatoren
Gleitender Durchschnitt 5 Tage
90.61
Gleitender Durchschnitt 20 Tage
93.07
Gleitender Durchschnitt 50 Tage
90.69
Gleitender Durchschnitt 100 Tage
87.48
Kursdifferenz / (MMA5)
-0.01%
Kursdifferenz / (MMA20)
+2.71%
Kursdifferenz / (MMA50)
+0.08%
Kursdifferenz / (MMA100)
-3.47%
STIM
RSI 9 Tage
33.53
RSI 14 Tage
41.51
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.55% | +5.80% | +9.23% | 5.85 Mrd. | ||
| -2.68% | -14.17% | +8.64% | +11.60% | 206 Mrd. | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34 Mrd. | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32 Mrd. | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95 Mrd. | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48 Mrd. | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72 Mrd. | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6 Mrd. | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3 Mrd. | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99 Mrd. | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31 Mrd. | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78 Mrd. | ||
| Durchschnitt | +0.84% | -1.92% | +0.51% | +9.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -4.89% | +3.27% | +10.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0be394d96.SLJmuNR1819QVG2aZGRU_6u5M2mWGeY57dmelIBCFpQ.JuoF_r8whBAEAwXWMS04mOD2bFjOXYgLirCv_eF1cPUj9j_JlSKWGSQEJA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 90.62 | 46 941 | 109 898 |
| 21:59:45 | 90.66 | 100 | 62 957 |
| 21:59:43 | 90.6 | 100 | 62 857 |
| 21:59:41 | 90.62 | 100 | 62 757 |
| 21:59:41 | 90.62 | 167 | 62 657 |
| 21:59:39 | 90.67 | 100 | 62 490 |
| 21:59:38 | 90.62 | 100 | 62 390 |
| 21:59:38 | 90.67 | 100 | 62 290 |
| 21:59:38 | 90.61 | 210 | 62 190 |
| 21:59:35 | 90.62 | 100 | 61 980 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.80% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Börse
- Aktien
- 923203 Aktie
- Kurse BOK Financial Corporation
