Kurse BOE Technology Group Company Limited
Aktien
000725
CNE0000016L5
000725
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.41 CNY | +2.56% | +0.68% | +13.08% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.36 ¥ | 4.38 ¥ | 4.33 ¥ | 4.3 ¥ | 4.41 ¥ |
Volumen | 325 762 100 | 268 778 000 | 226 047 600 | 280 860 000 | 376 993 200 |
Veränderung | -0.46% | +0.46% | -1.14% | -0.69% | +2.56% |
Eröffnung | 4.36 | 4.38 | 4.37 | 4.33 | 4.29 |
Hoch | 4.40 | 4.43 | 4.38 | 4.36 | 4.41 |
Tief | 4.33 | 4.36 | 4.32 | 4.27 | 4.28 |
Performance
1 Tag | +2.56% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +1.15% | ||
1 Monat | +3.04% | ||
3 Monate | +13.66% | ||
6 Monate | +10.80% | ||
Laufendes Jahr | +13.08% | ||
1 Jahr | +12.50% | ||
3 Jahre | -32.47% | ||
5 Jahre | +32.83% | ||
10 Jahre | +104.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +0.68% | +13.08% | +12.50% | 22.5 Mrd. | ||
-0.38% | +3.88% | +17.32% | +8.48% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.27 Mrd. | ||
+0.76% | -0.66% | -9.23% | +1.11% | 16.93 Mrd. | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.35 Mrd. | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.34 Mrd. | ||
-0.81% | +0.21% | +2.15% | -4.58% | 11.18 Mrd. | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.3 Mrd. | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.49 Mrd. | ||
+1.09% | -1.18% | -16.91% | +3.34% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.72 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.45 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.14 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.44 Mrd. | ||
+1.08% | +13.28% | +45.41% | +33.35% | 5.62 Mrd. | ||
Durchschnitt | +0.47% | +1.79% | +6.45% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.04% | +8.63% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.08% | ||
2023 | +15.38% | ||
2022 | -33.07% | ||
2021 | -15.83% | ||
2020 | +32.16% | ||
2019 | +72.62% | ||
2018 | -54.58% | ||
2017 | +102.45% | ||
2016 | -3.70% | ||
2015 | -11.61% | ||
2014 | +56.28% | ||
2013 | -5.29% | ||
2012 | +32.75% | ||
2011 | -35.06% | ||
2010 | -39.23% | ||
2009 | +92.59% | ||
2008 | -78.57% | ||
2007 | +400.00% | ||
2006 | +20.00% | ||
2005 | -47.41% | ||
2004 | -36.55% | ||
2003 | +79.62% | ||
2002 | -31.55% | ||
2001 | -39.31% |
- Börse
- Aktien
- 000725 Aktie
- Kurse BOE Technology Group Company Limited