Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.9 HKD | +0.19% | +2.98% | +22.17% |
02.05. | BOC Hong Kong steigert Nettogewinn in Q1 um 17 | MT |
01.04. | Able Engineering CEO tritt zurück; Nachfolger benannt | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.15 $ | 25.1 $ | 25.8 $ | 25.85 $ | 25.9 $ |
Volumen | 8 869 837 | 7 641 675 | 16 039 430 | 12 079 450 | 6 780 034 |
Veränderung | 0.00% | -0.20% | +2.79% | +0.19% | +0.19% |
Eröffnung | 25.05 | 25.25 | 25.30 | 25.95 | 25.9 |
Hoch | 25.15 | 25.40 | 25.90 | 26.00 | 26.1 |
Tief | 24.75 | 24.95 | 25.20 | 25.50 | 25.7 |
Performance
1 Tag | +0.19% | ||
1 Woche | +2.98% | ||
Aktueller Monat | +7.25% | ||
1 Monat | +12.61% | ||
3 Monate | +33.51% | ||
6 Monate | +19.91% | ||
Laufendes Jahr | +22.17% | ||
1 Jahr | +6.80% | ||
3 Jahre | -7.33% | ||
5 Jahre | -15.91% | ||
10 Jahre | +15.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +2.98% | +22.17% | +6.80% | 35.03 Mrd. | ||
+1.17% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.19% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
+0.08% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
-0.06% | -0.41% | +9.57% | +12.82% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.18% | +1.13% | +15.74% | +26.40% | 88.82 Mrd. | ||
Durchschnitt | +0.56% | +1.83% | +16.26% | +21.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.12% | +17.81% | +26.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 25.9 | 992 500 | 6 482 000 |
09:59:51 | 25.85 | 500 | 5 489 500 |
09:59:50 | 25.85 | 500 | 5 489 000 |
09:59:44 | 25.85 | 1 000 | 5 488 500 |
09:59:44 | 25.9 | 1 000 | 5 487 500 |
09:59:37 | 25.9 | 500 | 5 486 500 |
09:59:34 | 25.9 | 500 | 5 486 000 |
09:59:30 | 25.85 | 3 000 | 5 485 500 |
09:59:27 | 25.85 | 500 | 5 482 500 |
09:59:27 | 25.85 | 500 | 5 482 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.93% | ||
2023 | -20.30% | ||
2022 | +4.11% | ||
2021 | +8.72% | ||
2020 | -13.12% | ||
2019 | -7.04% | ||
2018 | -26.52% | ||
2017 | +42.70% | ||
2016 | +17.09% | ||
2015 | -8.67% | ||
2014 | +4.43% | ||
2013 | +3.11% | ||
2012 | +30.98% | ||
2011 | -30.43% | ||
2010 | +50.28% | ||
2009 | +100.46% | ||
2008 | -59.82% | ||
2007 | +3.55% | ||
2006 | +41.61% | ||
2005 | +0.34% | ||
2004 | +1.71% | ||
2003 | +82.50% | ||
2002 | -1.23% |
- Börse
- Aktien
- 661725 Aktie
- Kurse BOC Hong Kong Holdings Ltd