Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:04:24 | |||
66.93 EUR | -1.27% | 66.97 | +0.06% |
28.05. | Italienisches Unternehmen Snam sichert sich 1 Milliarde Euro grüne Kreditfazilität | MT |
25.05. | Sunaks Sommerwahlen bringen Hoffnung für Großbritanniens angeschlagenen Finanzsektor | RE |
5-Tages-Kurse
Realtime Euronext Paris23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 67.09 € | 67.21 € | 67.06 € | 67.79 € | 66.93 € |
Volumen | 1 593 552 | 1 333 372 | 962 501 | 1 390 311 | 1 873 775 |
Veränderung | -0.64% | +0.18% | -0.22% | +1.09% | -1.27% |
Eröffnung | 67.61 | 66.54 | 67.26 | 67.15 | 67.93 |
Hoch | 67.83 | 67.30 | 67.30 | 67.79 | 68.07 |
Tief | 66.86 | 66.23 | 66.81 | 67.11 | 66.56 |
Performance
1 Tag | -1.27% | ||
1 Woche | -0.87% | ||
Aktueller Monat | -1.01% | ||
1 Monat | -1.17% | ||
3 Monate | +20.86% | ||
6 Monate | +17.59% | ||
Laufendes Jahr | +6.93% | ||
1 Jahr | +19.30% | ||
3 Jahre | +19.84% | ||
5 Jahre | +61.96% | ||
10 Jahre | +27.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -0.87% | +6.93% | +19.30% | 83.31 Mrd. | ||
-1.11% | -0.44% | +16.08% | +43.64% | 573 Mrd. | ||
-1.79% | -2.75% | +14.84% | +36.82% | 307 Mrd. | ||
-1.94% | -4.41% | +19.11% | +7.06% | 256 Mrd. | ||
-1.45% | -3.78% | +19.11% | +43.06% | 207 Mrd. | ||
-2.57% | -3.40% | +22.37% | +11.13% | 189 Mrd. | ||
-2.07% | -4.55% | +26.85% | +20.38% | 172 Mrd. | ||
-0.42% | -1.11% | +7.80% | +14.16% | 162 Mrd. | ||
-1.42% | -2.63% | +5.37% | +14.34% | 149 Mrd. | ||
-1.45% | +3.36% | -11.76% | -7.78% | 140 Mrd. | ||
-1.64% | -2.60% | +5.85% | +18.85% | 134 Mrd. | ||
-0.88% | -3.89% | +25.20% | +6.38% | 121 Mrd. | ||
+0.55% | +5.37% | +35.12% | +76.40% | 122 Mrd. | ||
-1.21% | -2.54% | -12.57% | -5.38% | 97.78 Mrd. | ||
-2.21% | -0.82% | +10.58% | +16.23% | 95.23 Mrd. | ||
-1.02% | +0.48% | +28.13% | +38.26% | 89.16 Mrd. | ||
Durchschnitt | -1.37% | -0.58% | +13.69% | +22.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | -0.69% | +14.79% | +25.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 66.93 | 150 | 1 873 775 |
17:35:14 | 66.93 | 129 | 1 873 625 |
17:35:14 | 66.93 | 2 482 | 1 873 496 |
17:35:14 | 66.93 | 1 332 | 1 871 014 |
17:35:14 | 66.93 | 518 | 1 869 682 |
17:35:14 | 66.93 | 518 | 1 869 164 |
17:35:14 | 66.93 | 1 617 | 1 868 646 |
17:35:14 | 66.93 | 865 | 1 867 029 |
17:35:14 | 66.93 | 205 | 1 866 164 |
17:35:14 | 66.93 | 397 | 1 865 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.31% | ||
2023 | +17.54% | ||
2022 | -12.37% | ||
2021 | +40.98% | ||
2020 | -18.41% | ||
2019 | +33.83% | ||
2018 | -36.59% | ||
2017 | +2.81% | ||
2016 | +15.93% | ||
2015 | +6.03% | ||
2014 | -13.05% | ||
2013 | +33.03% | ||
2012 | +40.31% | ||
2011 | -36.25% | ||
2010 | -14.83% | ||
2009 | +84.79% | ||
2008 | -59.24% | ||
2007 | -10.20% | ||
2006 | +20.92% | ||
2005 | +28.24% | ||
2004 | +6.77% | ||
2003 | +28.56% | ||
2002 | -22.73% | ||
2001 | +7.49% | ||
2000 | +2.07% | ||
1999 | +29.72% | ||
1998 | +46.72% | ||
1997 | +55.81% | ||
1996 | -10.11% | ||
1995 | -8.03% | ||
1994 | -14.19% | ||
1993 | +5.37% |
- Börse
- Aktien
- 887771 Aktie
- Kurse BNP Paribas