Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:30:29 | |||
102 EUR | -0.49% | 102.4 | +0.44% |
02.05. | Xis Reise nach Europa könnte die Spaltung des Westens über die China-Strategie offenlegen | RE |
02.05. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 106.4 € | 106.8 € | 102.45 € | 101.95 € |
Volumen | 667 469 | 630 451 | 1 986 847 | 1 082 967 |
Veränderung | +1.29% | +0.38% | -4.07% | -0.49% |
Eröffnung | 105.80 | 107.00 | 106.30 | 102.35 |
Hoch | 107.10 | 107.80 | 106.60 | 103.00 |
Tief | 105.35 | 106.65 | 101.75 | 101.05 |
Performance
1 Tag | +0.56% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -4.41% | ||
3 Monate | +7.32% | ||
6 Monate | +16.24% | ||
Laufendes Jahr | +1.16% | ||
1 Jahr | +1.36% | ||
3 Jahre | +22.24% | ||
5 Jahre | +34.32% | ||
10 Jahre | +13.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -4.23% | +1.16% | +1.36% | 68.77 Mrd. | ||
-0.67% | +1.99% | +38.24% | +91.09% | 314 Mrd. | ||
-0.04% | -4.24% | +13.37% | +1.94% | 78.46 Mrd. | ||
-0.25% | +1.05% | +21.62% | +47.72% | 55.9 Mrd. | ||
+0.45% | -2.08% | +24.36% | +35.04% | 50.94 Mrd. | ||
+2.38% | -4.22% | +2.46% | +5.85% | 49.86 Mrd. | ||
-1.36% | +2.74% | +29.82% | +111.06% | 45.16 Mrd. | ||
-0.20% | +2.45% | +23.34% | +27.09% | 39.53 Mrd. | ||
-0.31% | +5.87% | +25.95% | +76.04% | 29.16 Mrd. | ||
-0.17% | +10.76% | +17.75% | +31.35% | 25.93 Mrd. | ||
-0.63% | +2.32% | +19.74% | +49.47% | 22.65 Mrd. | ||
-4.45% | -3.98% | +19.62% | +208.77% | 18.96 Mrd. | ||
-2.00% | +4.40% | +32.91% | +54.65% | 16.8 Mrd. | ||
+0.23% | -2.95% | +3.71% | -3.20% | 15.74 Mrd. | ||
+1.93% | -0.04% | +29.09% | +44.41% | 13.79 Mrd. | ||
+0.12% | +5.21% | +4.66% | +15.29% | 13.73 Mrd. | ||
Durchschnitt | -0.25% | +0.63% | +19.24% | +49.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.61% | +24.54% | +57.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:26 | 102 | 442 572 | 1 082 967 |
17:29:49 | 102 | 508 | 640 395 |
17:29:43 | 102.1 | 75 | 639 887 |
17:29:42 | 102.1 | 208 | 639 812 |
17:29:42 | 102.1 | 221 | 639 604 |
17:29:40 | 102.1 | 1 670 | 639 383 |
17:29:16 | 102 | 42 | 637 713 |
17:29:13 | 102 | 384 | 637 671 |
17:29:12 | 102 | 563 | 637 287 |
17:29:12 | 102 | 777 | 636 724 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.16% | ||
2023 | +20.87% | ||
2022 | -5.77% | ||
2021 | +22.51% | ||
2020 | -1.24% | ||
2019 | +3.45% | ||
2018 | -18.58% | ||
2017 | -2.16% | ||
2016 | -9.10% | ||
2015 | +8.76% | ||
2014 | +5.34% | ||
2013 | +16.85% | ||
2012 | +40.90% | ||
2011 | -12.05% | ||
2010 | +85.06% | ||
2009 | +47.15% | ||
2008 | -48.97% | ||
2007 | -2.67% | ||
2006 | +17.44% | ||
2005 | +11.60% | ||
2004 | -9.66% | ||
2003 | +27.07% | ||
2002 | -26.13% | ||
2001 | +12.50% | ||
2000 | +14.85% | ||
1999 | +19.17% | ||
1998 | +16.74% | ||
1997 | +22.12% | ||
1996 | +38.78% | ||
1995 | -1.02% | ||
1994 | +8.64% | ||
1993 | +49.26% | ||
1992 | +5.97% |
- Börse
- Aktien
- 519000 Aktie
- Kurse BMW AG