Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 GBX | +1.54% | +8.20% | -47.20% |
03.05. | Eqtec entwickelt sich gut; Surface Transforms sammelt Kapital ein | AN |
01.05. | Bluejay Mining erhält Genehmigung zur Erweiterung des Lizenzgebiets für das Dundas Ilmenit Projekt in Grönland | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.305 p | 0.305 p | 0.325 p | 0.33 p |
Volumen | 3 572 370 | 4 433 397 | 2 753 565 | 6 985 084 |
Veränderung | -.--% | -.--% | +6.56% | +1.54% |
Eröffnung | 0.31 | 0.31 | 0.31 | 0.33 |
Hoch | 0.31 | 0.31 | 0.33 | 0.34 |
Tief | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
1 Tag | +1.54% | ||
1 Woche | +8.20% | ||
1 Monat | +11.86% | ||
3 Monate | -4.35% | ||
6 Monate | -55.41% | ||
Laufendes Jahr | -47.20% | ||
1 Jahr | -86.90% | ||
3 Jahre | -96.23% | ||
5 Jahre | -96.28% | ||
10 Jahre | -90.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +8.20% | -47.20% | -86.90% | 6.32 Mio. | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150 Mrd. | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119 Mrd. | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34 Mrd. | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91 Mrd. | ||
-2.60% | -9.91% | -7.31% | +10.29% | 45.45 Mrd. | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79 Mrd. | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78 Mrd. | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97 Mrd. | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02 Mrd. | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25 Mrd. | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89 Mrd. | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28 Mrd. | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92 Mrd. | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57 Mrd. | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42 Mrd. | ||
Durchschnitt | +0.48% | -1.49% | +20.57% | +25.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.10% | +11.21% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:14 | 0.3273 | 1 500 000 | 6 655 582 |
17:19:19 | 0.3235 | 2 500 000 | 5 155 582 |
16:42:50 | 0.322 | 559 006 | 2 655 582 |
16:31:37 | 0.313 | 200 000 | 2 096 576 |
16:07:34 | 0.325 | 153 846 | 1 896 576 |
15:35:30 | 0.33 | 100 000 | 1 742 730 |
15:27:35 | 0.325 | 116 923 | 1 642 730 |
15:26:27 | 0.325 | 116 923 | 1 525 807 |
09:51:53 | 0.3106 | 885 | 1 408 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.20% | ||
2023 | -87.40% | ||
2022 | -46.17% | ||
2021 | -24.93% | ||
2020 | +37.92% | ||
2019 | -35.04% | ||
2018 | -39.78% | ||
2017 | +235.79% | ||
2016 | +344.26% | ||
2015 | -46.96% | ||
2014 | -41.03% | ||
2013 | -26.42% |
- Börse
- Aktien
- A1W8Q8 Aktie
- Kurse Bluejay Mining plc