Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.92 USD | +0.50% | +3.07% | +27.21% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.52 $ | 18.83 $ | 18.88 $ | 19 $ | 18.96 $ |
Volumen | 4 722 695 | 6 012 324 | 5 433 323 | 6 450 946 | 110 355 |
Veränderung | +0.71% | +1.67% | +0.27% | +0.64% | +0.50% |
Eröffnung | 18.47 | 18.69 | 18.84 | 18.90 | 18.81 |
Hoch | 18.73 | 18.98 | 19.13 | 19.01 | 18.96 |
Tief | 18.44 | 18.57 | 18.68 | 18.75 | 18.79 |
Performance
1 Tag | +0.56% | ||
1 Woche | +3.07% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +2.74% | ||
3 Monate | +6.55% | ||
6 Monate | +38.26% | ||
Laufendes Jahr | +27.21% | ||
1 Jahr | +85.47% | ||
3 Jahre | +82.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +3.07% | +27.21% | +85.47% | 9.52 Mrd. | ||
+0.03% | +4.83% | +26.84% | +105.28% | 92.86 Mrd. | ||
-0.95% | +2.93% | +21.30% | +69.45% | 28.35 Mrd. | ||
+0.14% | +2.74% | +0.77% | +6.95% | 19.01 Mrd. | ||
+0.21% | +0.28% | +16.23% | +22.92% | 15.8 Mrd. | ||
+0.60% | +3.74% | +6.37% | +55.18% | 15.49 Mrd. | ||
-0.60% | +0.92% | -18.87% | -1.79% | 12.77 Mrd. | ||
+0.06% | +4.04% | +18.15% | +109.83% | 9.7 Mrd. | ||
-0.65% | +1.74% | +28.76% | +100.52% | 7.26 Mrd. | ||
-1.28% | -2.06% | +14.26% | +4.93% | 6.75 Mrd. | ||
+0.83% | +2.35% | +8.67% | +11.85% | 5.57 Mrd. | ||
+0.13% | +4.51% | +22.59% | +10.16% | 5.41 Mrd. | ||
+0.28% | +1.12% | +2.28% | +68.23% | 4.68 Mrd. | ||
-1.28% | -4.95% | +9.57% | +33.83% | 4.67 Mrd. | ||
-0.07% | +3.58% | +32.40% | +150.93% | 4.49 Mrd. | ||
-0.59% | +0.50% | -1.39% | +60.04% | 4.32 Mrd. | ||
Durchschnitt | -0.17% | +3.28% | +13.45% | +55.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.37% | +17.56% | +69.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:51:02 | 18.96 | 100 | 99 349 |
15:51:01 | 18.95 | 100 | 99 249 |
15:51:01 | 18.95 | 100 | 99 149 |
15:51:01 | 18.95 | 100 | 99 049 |
15:51:01 | 18.95 | 143 | 98 949 |
15:51:01 | 18.95 | 155 | 98 806 |
15:50:33 | 18.94 | 185 | 98 651 |
15:50:14 | 18.94 | 266 | 98 466 |
15:50:01 | 18.94 | 100 | 98 200 |
15:49:58 | 18.95 | 100 | 98 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.52% | ||
2023 | +40.57% | ||
2022 | -28.91% | ||
2021 | +31.02% | ||
2020 | +11.57% |
- Börse
- Aktien
- A2QPLU Aktie
- Kurse Blue Owl Capital Inc.