Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.64 INR | +4.92% | +27.50% | +53.07% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 76.63 ₹ | 80.46 ₹ | 84.48 ₹ | 88.64 ₹ |
Volumen | 27 264 | 4 301 953 | 1 218 681 | 2 998 235 |
Veränderung | +4.99% | +5.00% | +5.00% | +4.92% |
Eröffnung | 76.63 | 80.46 | 84.48 | 88.70 |
Hoch | 76.63 | 80.46 | 84.48 | 88.70 |
Tief | 76.63 | 80.46 | 84.48 | 82.61 |
Performance
1 Tag | +4.92% | ||
1 Woche | +27.50% | ||
1 Monat | +0.70% | ||
3 Monate | +49.10% | ||
6 Monate | +33.07% | ||
Laufendes Jahr | +53.07% | ||
1 Jahr | +24.04% | ||
3 Jahre | +848.02% | ||
5 Jahre | +638.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.92% | +27.50% | +53.07% | +24.04% | 232 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93 Mrd. | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39 Mrd. | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69 Mrd. | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97 Mrd. | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38 Mrd. | ||
Durchschnitt | +0.14% | -1.08% | +5.17% | +10.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -3.02% | +5.69% | +14.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:23:54 | 88.64 | 1 | 2 998 235 |
12:18:27 | 88.64 | 1 | 2 998 234 |
12:17:35 | 88.64 | 1 | 2 998 233 |
12:17:34 | 88.64 | 1 | 2 998 232 |
12:17:22 | 88.64 | 2 | 2 998 231 |
12:10:01 | 88.64 | 125 000 | 2 998 229 |
11:58:10 | 88.7 | 19 | 2 873 229 |
11:54:54 | 88.7 | 1 | 2 873 210 |
11:51:12 | 88.7 | 10 | 2 873 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.07% | ||
2023 | +331.52% | ||
2022 | -21.06% | ||
2021 | +49.12% | ||
2020 | -5.00% | ||
2019 | -8.47% | ||
2018 | -1.72% | ||
2017 | +103.35% | ||
2016 | +4.96% |
- Börse
- Aktien
- BLUECLOUDS Aktie
- Kurse Blue Cloud Softech Solutions Limited