Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
610 GBX | +0.66% | +12.96% | +29.79% |
29.05. | Bloomsbury kauft Rowman & Littlefields akademisches Verlagsgeschaft fur 83 Millionen Dollar | MT |
29.05. | Bloomsbury Publishing schnappt sich US-Akademieverlag | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 558 p | 598 p | 606 p | 610 p |
Volumen | 146 906 | 604 283 | 321 541 | 275 613 |
Veränderung | +3.33% | +7.17% | +1.34% | +0.66% |
Eröffnung | 556.00 | 572.00 | 598.00 | 610.00 |
Hoch | 558.00 | 614.00 | 620.14 | 614.00 |
Tief | 532.00 | 564.64 | 590.00 | 602.00 |
Performance
1 Tag | +0.66% | ||
1 Woche | +12.96% | ||
1 Monat | +12.96% | ||
3 Monate | +15.09% | ||
6 Monate | +45.24% | ||
Laufendes Jahr | +29.79% | ||
1 Jahr | +52.12% | ||
3 Jahre | +97.41% | ||
5 Jahre | +173.65% | ||
10 Jahre | +276.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +12.96% | +29.79% | +52.12% | 640 Mio. | ||
+1.15% | +0.17% | -1.68% | +17.07% | 8.06 Mrd. | ||
-0.78% | -10.06% | +3.90% | +42.72% | 6.49 Mrd. | ||
-2.06% | -5.30% | +16.69% | +6.84% | 4.36 Mrd. | ||
-0.65% | -2.19% | +21.79% | -22.02% | 3.77 Mrd. | ||
+1.62% | +3.55% | +19.15% | +3.30% | 3.34 Mrd. | ||
+1.33% | +1.33% | +27.63% | -6.75% | 3.22 Mrd. | ||
+1.88% | +4.65% | +12.99% | +0.28% | 2.77 Mrd. | ||
+1.67% | +3.12% | +31.29% | +56.41% | 1.86 Mrd. | ||
+0.75% | +0.22% | +3.77% | -50.66% | 1.64 Mrd. | ||
+3.88% | +10.95% | +7.91% | +4.75% | 1.33 Mrd. | ||
+1.54% | +2.46% | +6.04% | -22.55% | 1.32 Mrd. | ||
+0.27% | +1.35% | +63.48% | +71.69% | 523 Mio. | ||
+1.02% | +1.54% | +19.28% | +42.45% | 450 Mio. | ||
+1.44% | -0.71% | -24.33% | -20.93% | 428 Mio. | ||
+0.95% | -1.30% | -22.71% | -24.57% | 422 Mio. | ||
Durchschnitt | +0.92% | +0.79% | +13.44% | +9.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.30% | +11.80% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 610 | 31 085 | 177 702 |
17:29:56 | 610 | 164 | 146 617 |
17:29:56 | 610 | 91 | 146 453 |
17:29:56 | 610 | 90 | 146 362 |
17:29:56 | 610 | 70 | 146 272 |
17:29:56 | 610 | 72 | 146 202 |
17:27:12 | 610 | 490 | 146 130 |
17:27:12 | 610 | 437 | 145 640 |
17:27:12 | 610 | 296 | 145 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.79% | ||
2023 | +4.56% | ||
2022 | +24.86% | ||
2021 | +22.45% | ||
2020 | +4.60% | ||
2019 | +43.56% | ||
2018 | +6.88% | ||
2017 | +11.34% | ||
2016 | +12.79% | ||
2015 | -7.17% | ||
2014 | -8.01% | ||
2013 | +51.94% | ||
2012 | +17.77% | ||
2011 | -19.92% | ||
2010 | -2.77% | ||
2009 | -20.81% | ||
2008 | +5.45% | ||
2007 | -40.82% | ||
2006 | -23.92% | ||
2005 | +10.51% | ||
2004 | +17.45% | ||
2003 | +58.44% | ||
2002 | -16.99% | ||
2001 | -9.03% | ||
2000 | +7.67% | ||
1999 | +459.03% | ||
1998 | +94.60% | ||
1997 | -20.00% | ||
1996 | +2.78% | ||
1995 | -12.62% | ||
1994 | -6.36% |
- Börse
- Aktien
- 460093 Aktie
- Kurse Bloomsbury Publishing Plc