Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.92 USD | +4.79% | +11.86% | -12.70% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.48 $ | 12.86 $ | 12.23 $ | 12.33 $ | 12.92 $ |
Volumen | 7 285 331 | 7 055 794 | 5 815 953 | 3 969 192 | 5 474 820 |
Veränderung | +8.05% | +3.04% | -4.90% | +0.82% | +4.79% |
Eröffnung | 12.04 | 12.85 | 12.78 | 12.18 | 12.53 |
Hoch | 13.07 | 13.09 | 12.81 | 12.34 | 13.12 |
Tief | 12.04 | 12.23 | 11.93 | 11.98 | 12.4 |
Performance
1 Tag | +4.79% | ||
1 Woche | +11.86% | ||
Aktueller Monat | +16.08% | ||
1 Monat | +38.63% | ||
3 Monate | +44.84% | ||
6 Monate | +0.47% | ||
Laufendes Jahr | -12.70% | ||
1 Jahr | -12.58% | ||
3 Jahre | -41.03% | ||
5 Jahre | +10.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.79% | +11.86% | -12.70% | -12.58% | 2.8 Mrd. | ||
+0.23% | +16.76% | +78.95% | +93.47% | 30.79 Mrd. | ||
0.00% | +17.17% | +80.05% | +115.87% | 21.41 Mrd. | ||
+1.34% | +14.37% | +45.98% | +94.73% | 12.16 Mrd. | ||
-1.39% | +2.71% | +11.95% | +10.90% | 8.54 Mrd. | ||
-0.59% | +0.60% | +3.07% | -17.24% | 8.31 Mrd. | ||
-2.66% | +2.81% | +39.24% | -8.41% | 8 Mrd. | ||
-1.35% | -8.40% | +123.55% | +491.90% | 6.01 Mrd. | ||
+1.31% | -7.71% | +40.77% | +22.18% | 4.86 Mrd. | ||
+10.16% | +18.82% | +188.93% | +245.59% | 4.17 Mrd. | ||
-2.14% | -11.46% | +111.81% | +86.62% | 4.15 Mrd. | ||
0.00% | +31.69% | +159.92% | +458.63% | 4.02 Mrd. | ||
+4.23% | +0.63% | +30.05% | +19.85% | 3.87 Mrd. | ||
-0.90% | -1.93% | +36.92% | +22.86% | 3.69 Mrd. | ||
-1.79% | -0.54% | +17.09% | +7.24% | 3.66 Mrd. | ||
+0.24% | -2.13% | +2.99% | -10.54% | 2.97 Mrd. | ||
Durchschnitt | +0.71% | +5.85% | +59.91% | +101.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +9.39% | +63.89% | +98.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.92 | 531 077 | 4 844 888 |
22:00:00 | 12.92 | 200 | 4 313 811 |
21:59:59 | 12.91 | 100 | 4 313 611 |
21:59:59 | 12.92 | 100 | 4 313 511 |
21:59:59 | 12.92 | 200 | 4 313 411 |
21:59:59 | 12.92 | 232 | 4 313 211 |
21:59:59 | 12.92 | 100 | 4 312 979 |
21:59:59 | 12.92 | 200 | 4 312 879 |
21:59:59 | 12.92 | 291 | 4 312 679 |
21:59:59 | 12.92 | 500 | 4 312 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.69% | ||
2023 | -22.59% | ||
2022 | -12.81% | ||
2021 | -23.48% | ||
2020 | +283.67% | ||
2019 | -25.15% | ||
2018 | -60.08% |
- Börse
- Aktien
- A2JQTG Aktie
- Kurse Bloom Energy Corporation