Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.75 USD | -4.18% | -10.42% | +7.84% |
15.05. | Blend Labs Insider verkaufte Aktien im Wert von $1.992.950, laut einer aktuellen SEC Einreichung | MT |
08.05. | Transcript : Blend Labs, Inc., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.02 $ | 3.07 $ | 2.87 $ | 2.75 $ |
Volumen | 1 593 558 | 951 481 | 1 044 196 | 6 821 633 |
Veränderung | -1.63% | +1.66% | -6.51% | -4.18% |
Eröffnung | 3.07 | 2.95 | 3.06 | 2.90 |
Hoch | 3.15 | 3.10 | 3.09 | 2.92 |
Tief | 2.99 | 2.95 | 2.83 | 2.67 |
Performance
1 Tag | -4.18% | ||
1 Woche | -10.42% | ||
1 Monat | +13.64% | ||
6 Monate | +103.70% | ||
Laufendes Jahr | +7.84% | ||
1 Jahr | +161.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.18% | -10.42% | +7.84% | +161.90% | 694 Mio. | ||
+0.23% | -3.38% | +10.52% | +23.91% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +24.80% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +24.67% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.21% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +24.97% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -14.70% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +13.69% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.61% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -16.66% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.79% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -8.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +39.51% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +0.56% | 15.92 Mrd. | ||
Durchschnitt | -0.62% | -3.67% | +3.57% | +19.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.87% | +22.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 2.75 | 100 | 6 424 583 |
22:00:03 | 2.75 | 100 | 6 424 483 |
22:00:02 | 2.75 | 3 534 901 | 6 424 383 |
21:59:59 | 2.755 | 100 | 2 889 482 |
21:59:58 | 2.755 | 100 | 2 889 382 |
21:59:58 | 2.75 | 235 | 2 889 282 |
21:59:58 | 2.76 | 200 | 2 889 047 |
21:59:58 | 2.76 | 100 | 2 888 847 |
21:59:58 | 2.76 | 200 | 2 888 747 |
21:59:58 | 2.76 | 100 | 2 888 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.84% | ||
2023 | +77.08% | ||
2022 | -80.38% | ||
2021 | -64.88% |
- Börse
- Aktien
- A3CU1K Aktie
- Kurse Blend Labs, Inc.