Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
812.2 USD | +0.56% | +1.95% | +0.05% |
17.05. | Blackrock Smaller Companies NAV gesunken, aber Dividende gestiegen | AN |
17.05. | Sektor Update: Finanzwerte am späten Nachmittag höher | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 802.96 $ | 815.7 $ | 807.71 $ | 812.22 $ |
Volumen | 492 227 | 667 340 | 486 278 | 394 388 |
Veränderung | +1.60% | +1.59% | -0.98% | +0.56% |
Eröffnung | 792.52 | 809.12 | 811.39 | 810.43 |
Hoch | 803.31 | 818.18 | 815.00 | 813.45 |
Tief | 792.17 | 807.68 | 807.66 | 806.31 |
Performance
1 Tag | +0.56% | ||
1 Woche | +1.95% | ||
Aktueller Monat | +7.63% | ||
1 Monat | +7.75% | ||
3 Monate | +2.29% | ||
6 Monate | +13.30% | ||
Laufendes Jahr | +0.05% | ||
1 Jahr | +24.83% | ||
3 Jahre | -4.38% | ||
5 Jahre | +83.94% | ||
10 Jahre | +172.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | +1.95% | +0.05% | +24.83% | 121 Mrd. | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.29 Mrd. | ||
-0.41% | +0.12% | +13.89% | +44.95% | 68.9 Mrd. | ||
-2.25% | +0.60% | +20.97% | +77.75% | 64.34 Mrd. | ||
+1.24% | +1.81% | +14.31% | +46.34% | 44.5 Mrd. | ||
-0.43% | +0.13% | +14.29% | +44.16% | 43.12 Mrd. | ||
-0.64% | +3.75% | +22.18% | +57.26% | 36.25 Mrd. | ||
+0.61% | +4.62% | +8.42% | +10.74% | 26.07 Mrd. | ||
+0.49% | +1.87% | +0.71% | +13.95% | 23.5 Mrd. | ||
+1.04% | +1.42% | +8.24% | +22.72% | 19.95 Mrd. | ||
-0.14% | -1.37% | +1.34% | +18.58% | 17.49 Mrd. | ||
+1.07% | +1.20% | +3.34% | +29.53% | 16.9 Mrd. | ||
+1.46% | +0.15% | -7.42% | -15.52% | 12.71 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.57% | +2.11% | +22.13% | +40.08% | 9.24 Mrd. | ||
-0.96% | +3.86% | +34.60% | +75.96% | 8.23 Mrd. | ||
Durchschnitt | +0.34% | +1.53% | +10.16% | +34.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.55% | +9.34% | +41.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 812.2 | 58 996 | 141 481 |
21:59:59 | 812.2 | 100 | 82 485 |
21:59:59 | 813.4 | 100 | 82 385 |
21:59:59 | 813.4 | 100 | 82 285 |
21:59:59 | 813.3 | 100 | 82 185 |
21:59:59 | 813.3 | 100 | 82 085 |
21:59:56 | 813 | 100 | 81 985 |
21:59:56 | 813 | 100 | 81 885 |
21:59:54 | 812.8 | 100 | 81 785 |
21:59:54 | 812.8 | 100 | 81 685 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.05% | ||
2023 | +14.56% | ||
2022 | -22.60% | ||
2021 | +26.89% | ||
2020 | +43.53% | ||
2019 | +27.97% | ||
2018 | -23.53% | ||
2017 | +35.00% | ||
2016 | +11.75% | ||
2015 | -4.77% | ||
2014 | +12.98% | ||
2013 | +53.10% | ||
2012 | +15.97% | ||
2011 | -6.47% | ||
2010 | -17.92% | ||
2009 | +73.09% | ||
2008 | -38.12% | ||
2007 | +42.73% | ||
2006 | +40.03% | ||
2005 | +40.41% | ||
2004 | +45.47% | ||
2003 | +34.80% | ||
2002 | -5.52% | ||
2001 | -0.71% | ||
2000 | +144.36% | ||
1999 | +21.68% |
- Börse
- Aktien
- 928193 Aktie
- Kurse BlackRock, Inc.