Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.51 USD | +0.98% | -2.37% | +10.43% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 16.72 $ | 16.45 $ | 16.35 $ | 16.51 $ |
Volumen | 1 148 667 | 657 928 | 614 057 | 404 299 |
Veränderung | -1.12% | -1.61% | -0.61% | +0.98% |
Eröffnung | 17.05 | 16.71 | 16.42 | 16.41 |
Hoch | 17.17 | 16.75 | 16.68 | 16.60 |
Tief | 16.66 | 16.37 | 16.28 | 16.35 |
Performance
1 Tag | +0.98% | ||
1 Woche | -2.37% | ||
1 Monat | +4.43% | ||
3 Monate | +4.83% | ||
6 Monate | +10.21% | ||
Laufendes Jahr | +10.43% | ||
1 Jahr | +9.56% | ||
3 Jahre | -23.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -2.37% | +10.43% | +9.56% | 1.77 Mrd. | ||
+0.70% | +1.03% | +7.69% | +12.99% | 13.26 Mrd. | ||
-.--% | -0.19% | +11.85% | +48.71% | 9.55 Mrd. | ||
+1.23% | +1.94% | +2.65% | +4.38% | 5.74 Mrd. | ||
+0.36% | +0.36% | +7.30% | +5.19% | 5.27 Mrd. | ||
-0.67% | -5.11% | -0.71% | +60.43% | 5.11 Mrd. | ||
-2.39% | +0.59% | +26.36% | +25.12% | 4.99 Mrd. | ||
-1.49% | -0.49% | +20.18% | +22.16% | 4.59 Mrd. | ||
+0.16% | -1.25% | +1.45% | -5.11% | 3.98 Mrd. | ||
-0.73% | +2.42% | +5.29% | +5.95% | 3.97 Mrd. | ||
+1.21% | -0.09% | -1.18% | +1.78% | 3.25 Mrd. | ||
+1.97% | +1.63% | -10.25% | -13.73% | 3.21 Mrd. | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17 Mrd. | ||
+2.41% | +0.46% | +2.83% | -14.93% | 3.17 Mrd. | ||
+0.99% | +0.63% | -1.83% | +1.81% | 2.62 Mrd. | ||
+0.25% | -1.40% | +9.15% | +15.60% | 2.57 Mrd. | ||
Durchschnitt | +0.30% | +0.04% | +4.95% | +10.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.17% | +6.40% | +15.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.51 | 726 | 384 679 |
21:59:59 | 16.5 | 100 | 383 953 |
21:59:30 | 16.5 | 389 | 383 853 |
21:59:28 | 16.5 | 100 | 383 464 |
21:59:27 | 16.5 | 100 | 383 364 |
21:59:27 | 16.5 | 100 | 383 264 |
21:59:27 | 16.5 | 100 | 383 164 |
21:59:27 | 16.5 | 100 | 383 064 |
21:59:27 | 16.5 | 100 | 382 964 |
21:59:16 | 16.5 | 100 | 382 864 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.43% | ||
2023 | +7.79% | ||
2022 | -28.69% | ||
2021 | -10.66% | ||
2020 | +8.85% |
- Börse
- Aktien
- A2QEEY Aktie
- Kurse BlackRock Capital Allocation Term Trust