Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.3 USD | +1.09% | +2.12% | -8.54% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 77.67 $ | 79.01 $ | 78.52 $ | 79.3 $ |
Volumen | 103 214 | 207 630 | 577 820 | 170 984 |
Veränderung | +0.45% | +1.73% | -0.62% | +0.99% |
Eröffnung | 78.02 | 78.45 | 78.45 | 78.44 |
Hoch | 78.38 | 79.18 | 78.78 | 79.43 |
Tief | 77.56 | 78.06 | 77.60 | 78.02 |
Performance
1 Tag | +1.09% | ||
1 Woche | +2.12% | ||
Aktueller Monat | +1.77% | ||
1 Monat | +3.69% | ||
3 Monate | +14.69% | ||
6 Monate | +7.05% | ||
Laufendes Jahr | -8.54% | ||
1 Jahr | +10.32% | ||
3 Jahre | +14.60% | ||
5 Jahre | -1.10% | ||
10 Jahre | +133.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +2.12% | -8.54% | +10.32% | 4.01 Mrd. | ||
-0.17% | +1.32% | +11.75% | +32.00% | 3’123 Mrd. | ||
-0.45% | +1.80% | +10.06% | +38.73% | 86.45 Mrd. | ||
-0.04% | +0.46% | +6.04% | +33.27% | 78.6 Mrd. | ||
+0.21% | -0.29% | -14.43% | -4.42% | 53.99 Mrd. | ||
+0.42% | +5.63% | +26.73% | +85.82% | 48.46 Mrd. | ||
-1.37% | -0.02% | -24.44% | +22.27% | 46.78 Mrd. | ||
+1.73% | +8.64% | +31.74% | +41.87% | 46.36 Mrd. | ||
+3.25% | +13.63% | +82.12% | +6.22% | 42.36 Mrd. | ||
+1.20% | +1.34% | -8.15% | +7.57% | 25.25 Mrd. | ||
+0.69% | +2.66% | +22.53% | +102.58% | 22.52 Mrd. | ||
+0.43% | +4.61% | -28.04% | -17.77% | 21.06 Mrd. | ||
+0.24% | +0.90% | +16.99% | +24.13% | 20.77 Mrd. | ||
+0.31% | +3.53% | -10.78% | -7.51% | 19.92 Mrd. | ||
+0.57% | -3.59% | -11.11% | -34.97% | 17.97 Mrd. | ||
+0.68% | +1.77% | +8.20% | +22.58% | 17.89 Mrd. | ||
Durchschnitt | +0.57% | +2.71% | +6.92% | +22.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.57% | +11.46% | +31.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 79.3 | 35 082 | 126 481 |
21:59:59 | 79.26 | 100 | 91 399 |
21:59:59 | 79.3 | 100 | 91 299 |
21:59:59 | 79.28 | 100 | 91 199 |
21:59:59 | 79.26 | 100 | 91 099 |
21:59:57 | 79.27 | 106 | 90 999 |
21:59:56 | 79.28 | 100 | 90 893 |
21:59:56 | 79.26 | 100 | 90 793 |
21:59:56 | 79.27 | 100 | 90 693 |
21:59:52 | 79.19 | 100 | 90 593 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.54% | ||
2023 | +47.30% | ||
2022 | -25.47% | ||
2021 | +37.21% | ||
2020 | -27.69% | ||
2019 | +26.55% | ||
2018 | -33.43% | ||
2017 | +47.64% | ||
2016 | -2.82% | ||
2015 | +52.24% | ||
2014 | +14.90% | ||
2013 | +64.91% | ||
2012 | -17.58% | ||
2011 | +6.95% | ||
2010 | +9.61% | ||
2009 | +75.04% | ||
2008 | -51.85% | ||
2007 | +7.85% | ||
2006 | +52.22% | ||
2005 | +16.67% | ||
2004 | +71.23% |
- Börse
- Aktien
- A0B9Q0 Aktie
- Kurse Blackbaud, Inc.