Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.6 CHF | +0.04% | -0.71% | -5.89% |
17.05. | Schweizer BKW sichert sich revolvierenden Kredit in Höhe von 1 Milliarde CHF | MT |
17.05. | BKW nimmt Kredit von 1 Mrd Fr. auf zur Refinanzierung von Syndikatskrediten | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 141.7 CHF | 143 CHF | 142.8 CHF | 140.6 CHF | 140.7 CHF |
Volumen | 45 576 | 36 691 | 33 374 | 66 463 | 1 675 |
Veränderung | +0.57% | +0.92% | -0.14% | -1.54% | +0.04% |
Eröffnung | 140.90 | 142.00 | 143.00 | 142.90 | 140.5 |
Hoch | 142.70 | 143.00 | 143.80 | 143.00 | 140.7 |
Tief | 140.90 | 141.20 | 142.10 | 140.10 | 140.1 |
Performance
1 Tag | +0.04% | ||
1 Woche | -0.71% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +0.64% | ||
3 Monate | +6.75% | ||
6 Monate | -8.46% | ||
Laufendes Jahr | -5.89% | ||
1 Jahr | -15.09% | ||
3 Jahre | +42.70% | ||
5 Jahre | +112.22% | ||
10 Jahre | +350.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -0.71% | -5.89% | -15.09% | 8.16 Mrd. | ||
-0.29% | +1.73% | +24.91% | +1.87% | 156 Mrd. | ||
-0.44% | +0.62% | +12.93% | +10.89% | 86.59 Mrd. | ||
-0.18% | +0.66% | +3.41% | +5.64% | 83.95 Mrd. | ||
-1.04% | -0.31% | -0.55% | +10.83% | 74.58 Mrd. | ||
+0.92% | +0.69% | +83.99% | +161.32% | 67.8 Mrd. | ||
-0.09% | +1.17% | +14.00% | +6.97% | 48.81 Mrd. | ||
+0.54% | +1.40% | +14.43% | +3.18% | 45.08 Mrd. | ||
-1.03% | -0.36% | - | - | 44.11 Mrd. | ||
+0.27% | +4.36% | +3.44% | +12.28% | 39.86 Mrd. | ||
-0.31% | +0.87% | +7.13% | -3.54% | 38.46 Mrd. | ||
+4.23% | +5.55% | +37.61% | +85.71% | 35.38 Mrd. | ||
-0.61% | -1.16% | +6.09% | +1.39% | 33.38 Mrd. | ||
-2.73% | +1.49% | +137.56% | +273.36% | 31.8 Mrd. | ||
0.00% | -2.95% | -6.50% | -7.63% | 31.31 Mrd. | ||
+0.99% | +0.43% | -9.43% | -14.96% | 31.15 Mrd. | ||
Durchschnitt | +0.02% | +0.73% | +21.54% | +35.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.96% | +22.22% | +31.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:23:01 | 140.7 | 6 | 1 635 |
09:03:24 | 140.1 | 36 | 1 629 |
09:03:24 | 140.1 | 51 | 1 593 |
09:03:24 | 140.1 | 70 | 1 542 |
09:01:10 | 140.5 | 2 | 1 472 |
09:01:10 | 140.5 | 24 | 1 470 |
09:01:10 | 140.5 | 19 | 1 446 |
09:01:10 | 140.5 | 16 | 1 427 |
09:01:10 | 140.5 | 14 | 1 411 |
09:01:10 | 140.5 | 7 | 1 397 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.95% | ||
2023 | +18.18% | ||
2022 | +6.66% | ||
2021 | +19.56% | ||
2020 | +38.94% | ||
2019 | +3.93% | ||
2018 | +18.55% | ||
2017 | +17.66% | ||
2016 | +29.61% | ||
2015 | +29.03% | ||
2014 | +2.79% | ||
2013 | -8.76% | ||
2012 | -13.85% | ||
2011 | +10.45% |
- Börse
- Aktien
- A1JLZG Aktie
- Kurse BKW AG