Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.8 USD | +3.28% | +2.66% | +19.72% |
15.05. | UBS: BJ's Wholesale Club erwartet schwieriges Q1 und "bessere" Ergebnisse für den Rest des Jahres 2024 | MT |
14.05. | BJ'S WHOLESALE CLUB HOLDINGS, INC. : Evercore ISI bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 78.47 $ | 77.74 $ | 77.27 $ | 79.79 $ |
Volumen | 2 000 275 | 1 229 265 | 1 025 054 | 1 535 230 |
Veränderung | +0.50% | -0.93% | -0.60% | +3.26% |
Eröffnung | 78.23 | 79.08 | 77.47 | 78.19 |
Hoch | 80.52 | 79.09 | 78.53 | 80.50 |
Tief | 77.71 | 77.00 | 77.10 | 78.12 |
Performance
1 Tag | +3.28% | ||
1 Woche | +2.66% | ||
Aktueller Monat | +6.86% | ||
1 Monat | +4.65% | ||
3 Monate | +16.11% | ||
6 Monate | +18.05% | ||
Laufendes Jahr | +19.72% | ||
1 Jahr | +12.50% | ||
3 Jahre | +68.90% | ||
5 Jahre | +209.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.28% | +2.66% | +19.72% | +12.50% | 10.29 Mrd. | ||
+0.77% | +1.80% | +20.15% | +59.84% | 349 Mrd. | ||
+1.99% | -2.23% | +12.80% | +2.38% | 72.87 Mrd. | ||
+3.92% | +4.07% | +7.83% | -31.80% | 30.99 Mrd. | ||
+0.72% | +2.99% | +28.06% | +46.81% | 24.78 Mrd. | ||
+1.32% | +4.50% | +16.02% | +48.29% | 14.84 Mrd. | ||
0.00% | -6.11% | +13.89% | -21.66% | 8.94 Mrd. | ||
+1.76% | +1.79% | -2.78% | +10.83% | 6.8 Mrd. | ||
+1.18% | -6.66% | -3.18% | +11.76% | 4.45 Mrd. | ||
+2.36% | +7.33% | -18.53% | -48.22% | 3.05 Mrd. | ||
+1.56% | -10.02% | - | - | 1.99 Mrd. | ||
+0.19% | -4.35% | -0.38% | +7.34% | 1.24 Mrd. | ||
-0.77% | -1.00% | +2.62% | -4.51% | 784 Mio. | ||
-0.63% | +0.07% | +20.65% | +17.41% | 325 Mio. | ||
-2.04% | +4.62% | -50.58% | -50.13% | 116 Mio. | ||
+3.02% | +7.52% | -28.89% | -20.61% | 85.26 Mio. | ||
Durchschnitt | +1.16% | +0.72% | +2.49% | +2.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +1.29% | +17.74% | +41.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:06 | 79.8 | 100 | 1 028 875 |
22:00:02 | 79.79 | 166 311 | 1 028 775 |
21:59:59 | 79.8 | 503 | 862 464 |
21:59:59 | 79.8 | 100 | 861 961 |
21:59:59 | 79.82 | 196 | 861 861 |
21:59:59 | 79.8 | 216 | 861 665 |
21:59:58 | 79.79 | 122 | 861 449 |
21:59:56 | 79.8 | 100 | 861 327 |
21:59:55 | 79.78 | 147 | 861 227 |
21:59:55 | 79.79 | 429 | 861 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.70% | ||
2023 | +0.76% | ||
2022 | -1.21% | ||
2021 | +79.64% | ||
2020 | +63.94% | ||
2019 | +2.62% | ||
2018 | +0.73% |
- Börse
- Aktien
- A2JPDX Aktie
- Kurse BJ's Wholesale Club Holdings, Inc.